WhatToFarm
/
Get started
12 Swap

Info about DOGE2069-SOL pair

Price USD
$0.00001798
Price
0.078615 SOL
TVL
$17,000.63
MKT CAP
$18K
5m
-0.23%
1h
-6.04%
4h
-15.73%
24h
-86.11%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
6wvdcHBbZZGu4YQdTU5pLkuocwYcfACncKKPk9bbMnkX
DOGE2069:
2j6V1wWftYhD8vLgAN4Dni3sLr6NTKG8AFPn5TDQpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE2069:
471.57M
Pooled SOL:
$40.81

DOGE2069/SOL price stats on Solana

As of November 15, 2024, the current price of DOGE2069 token on DEX Raydium is $0.00001798. DOGE2069 price is down -86.11% in the last 24 hours. The trading history for the last 24 hours contains 8631 trades with trading volume of $1,651,292.87. DOGE2069 token contract is 2j6V1wWftYhD8vLgAN4Dni3sLr6NTKG8AFPn5TDQpump with a market cap $17,983.88. The liquidity pool contract is 6wvdcHBbZZGu4YQdTU5pLkuocwYcfACncKKPk9bbMnkX with total value locked (TVL) of $17,000.63. The DOGE2069/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE2069/SOL with the contract address 6wvdcHBbZZGu4YQdTU5pLkuocwYcfACncKKPk9bbMnkX is $17,000.63.

The total transactions of DOGE2069/SOL is 8631 in the last 24 hours, 4122 of which are buy transactions, and 4509 are sales transactions.

DOGE2069/SOL pool has a trading volume of $1,651,292.87 in the last 24 hours.

The exchange rate of 1 DOGE2069 to SOL is 0.00000008615, captured at 1:32 AM UTC.

The price of converting 1 DOGE2069 to USD is $0.00001798 today.

DOGE2069-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:29:01 AMsell$11.69$0.000017980.056020.078615650,267.74
G6LUm...gCe4
37bK...NWyH
11/15/20241:25:56 AMsell$1.8$0.000018020.0086330.078629100,051.46
7ErzB...sJYo
VSrc...UotS
11/15/20241:21:12 AMsell$1.25$0.000018050.0060080.07863269,602.53
5XtYx...cUmG
5pZ8...qoxQ
11/15/20241:19:55 AMsell$4.02$0.000018120.019150.078637221,800.89
AKfrx...cQww
4poM...U7Kb
11/15/20241:13:16 AMsell$3.43$0.000018070.01640.078645189,796.79
7Hryu...xo3X
fn5F...jUdq
11/15/20241:03:31 AMsell$0.5281$0.000018170.0025120.07864929,054.51
6iabX...8Dxv
5XVx...NxS4
11/15/202412:57:34 AMsell$32.51$0.000018220.15480.0786821.78M
7EaeF...bwzF
3CTK...V6bE
11/15/202412:53:18 AMsell$166.19$0.000018740.78760.0788838.87M
dc5hG...uH8h
dduo...bqPF
11/15/202412:53:04 AMsell$2.96$0.000019130.014020.079057154,867.43
89aQu...kZoi
31CQ...RC4C
11/15/202412:40:02 AMsell$15.19$0.000019310.071390.079075786,703.43
FDtin...ikTs
2YDA...kNT4
11/15/202412:36:55 AMsell$6.78$0.000019370.031850.079097350,130.7
27Nkn...pmWe
4Gx4...fafj
11/15/202412:34:06 AMsell$23$0.000019420.10810.0791281.18M
GRDdF...eutr
5E1K...svoN
11/15/202412:29:56 AMbuy$169.71$0.000019140.80.0790228.87M
dc5hG...uH8h
4dEL...SEaG
11/15/202412:29:49 AMbuy$149.77$0.000018450.7060.0786998.12M
D8zpG...BEBB
2VSR...LTLQ
11/15/202412:18:11 AMsell$168.02$0.000018410.79130.0786759.12M
dc5hG...uH8h
532a...nvaV
11/15/202412:17:51 AMsell$3.99$0.000018780.01880.078848212,569.44
7jniK...qLpG
2g7N...q1U1
11/15/202412:07:08 AMsell$3.27$0.000018710.015470.078855174,700.8
CJQSn...Xhaj
5EYH...gk2A
11/14/202411:59:21 PMsell$18.95$0.00001860.090460.0788781.02M
7rtiK...Xy1q
29oc...nmCZ
11/14/202411:54:30 PMbuy$167.48$0.000018360.80.078779.12M
dc5hG...uH8h
5bkB...oCLF
11/14/202411:54:18 PMbuy$115.24$0.000017770.550.0784846.48M
5QYFV...LAwN
2F7R...M4sX