WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.071496
Price
0.0107038 SOL
TVL
$1.57
MKT CAP
$23.94
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
112
Buys
98
Sells
14
Volume
10K
Telegram price alerts
Pair:
5YVGVvPmxrX74nDf5td1Avz4WA44fwj6rtVu8ViL4MQ7
DOGE:
Az84ZfwJ8AUYspD4wZFbqQ1K7vfXC5B6Ny859mvy1pKd
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
61,894.86
Pooled SOL:
$0.007399

DOGE/SOL price stats on Solana

As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.00000001496. DOGE price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $9,874.44. DOGE token contract is Az84ZfwJ8AUYspD4wZFbqQ1K7vfXC5B6Ny859mvy1pKd with a market cap $23.94. The liquidity pool contract is 5YVGVvPmxrX74nDf5td1Avz4WA44fwj6rtVu8ViL4MQ7 with total value locked (TVL) of $1.57. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 5YVGVvPmxrX74nDf5td1Avz4WA44fwj6rtVu8ViL4MQ7 is $1.57.

The total transactions of DOGE/SOL is 112 in the last 24 hours, 98 of which are buy transactions, and 14 are sales transactions.

DOGE/SOL pool has a trading volume of $9,874.44 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000000007038, captured at 1:40 AM UTC.

The price of converting 1 DOGE to USD is $0.00000001496 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20244:22:25 PMbuy$0.002126$0.0714960.000010.0107038142,082.48
2j3MG...142z
3o6g...gASv
11/14/20244:22:12 PMsell$0.004654$0.0726920.000021860.091265172,843.35
B15rU...XqP8
3u9k...xsy6
11/14/20244:18:20 PMbuy$0.002124$0.0723910.000010.09112588,839.88
2j3MG...142z
5SDb...cCur
11/14/20244:18:16 PMsell$0.02461$0.0617440.00011590.098212141,128.65
5oJ8k...JqYV
2gXa...rUET
11/14/20244:03:23 PMbuy$0.002101$0.0528750.000010.071368730.73
2j3MG...142z
4PrU...1nG9
11/14/20244:03:17 PMbuy$0.002102$0.0524090.000010.071145872.86
2j3MG...142z
5g2S...8Mnj
11/14/20244:02:19 PMsell$0.2542$0.0668090.0012050.083228373,415.98
F7fyy...WgSt
2T8a...9v38
11/14/20244:02:21 PMbuy$0.02108$0.0757870.00010.092744364,390.03
bruhN...Qd4c
63WP...BonU
11/14/20244:00:01 PMbuy$0.1644$0.00010850.00078010.065151,514.59
4So4C...c3CH
2k2b...GF1K
11/14/20243:44:45 PMbuy$0.002103$0.000035820.000010.06170358.71
2j3MG...142z
25q9...fFKZ
11/14/20243:44:42 PMbuy$0.02103$0.000026410.00010.061255796.5
bruhN...Qd4c
5oKW...F9hA
11/14/20243:44:40 PMsell$0.21$0.000052660.00099960.0625053,989.37
5iywv...uXWs
5K9i...2q9n
11/14/20243:44:41 PMbuy$0.02101$0.000013470.00010.076411,560.04
bruhN...Qd4c
3Naz...Yzih
11/14/20243:32:52 PMbuy$0.01051$0.00029390.000050.05139735.78
5niys...oaMh
65gz...MAYG
11/14/20243:32:48 PMbuy$0.03155$0.00024520.000150.051165128.67
ATomG...YoCq
ZCBu...UA8t
11/14/20243:32:45 PMbuy$0.02103$0.00019220.00010.069141109.39
2krMX...jR7R
5xrw...Zogr
11/14/20243:32:43 PMbuy$0.03155$0.00014450.000150.066873218.23
DQeJQ...gLLs
5PGu...WmUb
11/14/20243:32:41 PMbuy$0.02102$0.00010470.00010.06498200.77
bruhN...Qd4c
3MRi...WnAj
11/14/20243:32:41 PMbuy$0.02101$0.000077020.00010.063666272.77
vEp6r...CKER
cLwP...mozj
11/14/20243:32:27 PMbuy$42.08$0.000065390.20.063107643,540.07
FgKfa...JMXv
2hg3...cbDF