- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 34,549.76
- Pooled SOL:
- $0.01023
DOGE/SOL price stats on Solana
As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.000002361. DOGE price is down -94.95% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,387.73. DOGE token contract is AY2MdCzGWYddUxt3v9JU91BJDtRNcGz9jQWh8Gh7ZrWd with a market cap $4,250.70. The liquidity pool contract is 46tfR3s36b9jFGkQ6xAzewVsg3Vfeeo9yb61cdoZckyx with total value locked (TVL) of $2.25. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 46tfR3s36b9jFGkQ6xAzewVsg3Vfeeo9yb61cdoZckyx is $2.25.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 92 in the last 24 hours, 80 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $12,387.73 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.00000001112, captured at 7:11 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000002361 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:18:09 AM | sell | $0.0106 | $0.052361 | 0.00004993 | 0.071112 | 4,488.72 | 5hcf...hKSB | |
| 11/14/2024 | 11:49:04 PM | sell | $0.01386 | $0.055541 | 0.00006639 | 0.072653 | 2,502.05 | 5nQC...DqgA | |
| 11/14/2024 | 11:48:42 PM | buy | $0.02089 | $0.054175 | 0.0001 | 0.071998 | 5,004.1 | HzvT...44ng | |
| 11/14/2024 | 11:48:35 PM | buy | $0.02089 | $0.088448 | 0.0001 | 0.0104043 | 2.47M | 3yzC...DUQH | |
| 11/14/2024 | 11:48:34 PM | sell | $0.159 | $0.076408 | 0.0007612 | 0.093067 | 2.48M | dKhB...e6qG | |
| 11/14/2024 | 11:47:09 PM | sell | $0.03249 | $0.0001447 | 0.0001561 | 0.066956 | 224.43 | 5QZ5...PSbe | |
| 11/14/2024 | 11:47:00 PM | buy | $0.0104 | $0.0001657 | 0.00005 | 0.067965 | 62.77 | 5YkW...cixp | |
| 11/14/2024 | 11:46:38 PM | buy | $0.03119 | $0.0001295 | 0.00015 | 0.06623 | 240.76 | 3ewd...Btt7 | |
| 11/14/2024 | 11:46:21 PM | buy | $0.0104 | $0.00009978 | 0.00005 | 0.064796 | 104.24 | 23y6...cqAW | |
| 11/14/2024 | 11:46:19 PM | sell | $0.0244 | $0.0001087 | 0.0001172 | 0.065222 | 224.43 | 4SUw...8DB3 | |
| 11/14/2024 | 11:46:12 PM | buy | $0.0104 | $0.0001202 | 0.00005 | 0.065776 | 86.55 | LBcH...sb6X | |
| 11/14/2024 | 11:45:19 PM | buy | $0.01044 | $0.000105 | 0.00005 | 0.065027 | 99.45 | 426Y...kTWk | |
| 11/14/2024 | 11:45:01 PM | buy | $0.03131 | $0.00007635 | 0.00015 | 0.063657 | 410.07 | 2SC9...wUHE | |
| 11/14/2024 | 11:44:44 PM | sell | $22.41 | $0.00005933 | 0.1074 | 0.062843 | 377,747.8 | 2d7e...EjXm | |
| 11/14/2024 | 11:44:41 PM | buy | $250.39 | $0.00005948 | 1.2 | 0.06285 | 4.21M | VPSq...WCRy | |
| 11/14/2024 | 11:44:37 PM | buy | $104.34 | $0.00005927 | 0.5 | 0.06284 | 1.76M | 33b3...dKAm | |
| 11/14/2024 | 11:44:13 PM | buy | $229.29 | $0.00005899 | 1.1 | 0.06283 | 3.89M | 5t9i...eUGb | |
| 11/14/2024 | 11:43:51 PM | buy | $166.6 | $0.00005869 | 0.8 | 0.062818 | 2.84M | 3RW6...vcFu | |
| 11/14/2024 | 11:43:26 PM | buy | $166.54 | $0.00005846 | 0.8 | 0.062808 | 2.85M | 5DXy...agxx | |
| 11/14/2024 | 11:42:50 PM | buy | $249.21 | $0.00005806 | 1.2 | 0.062795 | 4.29M | 654m...pTKR |