- WhatToFarm
- Solana
- Raydium
- @DOGE-SOL LPs
Info about @DOGE-SOL pair
- Pooled @DOGE:
- 14.15B
- Pooled SOL:
- $0.7728
@DOGE/SOL price stats on Solana
As of November 14, 2024, the current price of @DOGE token on DEX Raydium is $0.00000001027. @DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7985 trades with trading volume of $996,504.55. @DOGE token contract is 7ukMwX9MfnAUyVeMviQRiZy7JeQD3se23c8K7H5ZxGtk with a market cap $1,027.39. The liquidity pool contract is 2e4947mrtCkpNo9t6MKMBnU34YXHLLMuSoHG1QodThM2 with total value locked (TVL) of $309.90. The @DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of @DOGE/SOL now?
The current liquidity of @DOGE/SOL with the contract address 2e4947mrtCkpNo9t6MKMBnU34YXHLLMuSoHG1QodThM2 is $309.90.
How many transactions are there in the @DOGE/SOL pool in the last 24 hours?
The total transactions of @DOGE/SOL is 7985 in the last 24 hours, 4361 of which are buy transactions, and 3624 are sales transactions.
What is the trading volume in the @DOGE/SOL pool in the last 24 hours?
@DOGE/SOL pool has a trading volume of $996,504.55 in the last 24 hours.
What is the exchange rate of 1 @DOGE to SOL?
The exchange rate of 1 @DOGE to SOL is 0.00000000004826, captured at 10:36 PM UTC.
How much is 1 @DOGE in dollars?
The price of converting 1 @DOGE to USD is $0.00000001027 today.
@DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:12:15 PM | sell | $5.83 | $0.071027 | 0.02742 | 0.0104826 | 568.28M | 5SsS...Bzkp | |
| 11/14/2024 | 9:33:43 PM | sell | $6.77 | $0.071122 | 0.03154 | 0.0105225 | 603.65M | 3EPG...1ne7 | |
| 11/14/2024 | 9:27:53 PM | sell | $1.58 | $0.071181 | 0.007387 | 0.01055 | 134.32M | 2dvf...xYRo | |
| 11/14/2024 | 6:18:32 PM | buy | $21.61 | $0.071051 | 0.1 | 0.0104865 | 2.06B | 7H6K...NmNG | |
| 11/14/2024 | 6:11:07 PM | buy | $0.0325 | $0.089193 | 0.00015 | 0.0104242 | 3.54M | 3yjT...17BK | |
| 11/14/2024 | 6:10:55 PM | buy | $0.01083 | $0.08919 | 0.00005 | 0.0104241 | 1.18M | 4PDa...NMg1 | |
| 11/14/2024 | 6:10:39 PM | sell | $21.57 | $0.071048 | 0.09956 | 0.0104838 | 2.06B | 4JAR...1gv1 | |
| 11/14/2024 | 6:09:07 PM | buy | $21.67 | $0.071053 | 0.1 | 0.010486 | 2.06B | 51Xu...YU7K | |
| 11/14/2024 | 5:07:39 PM | buy | $3.24 | $0.088962 | 0.015 | 0.0104144 | 361.93M | 5gQE...Um61 | |
| 11/14/2024 | 5:05:21 PM | buy | $1.12 | $0.088697 | 0.005179 | 0.0104021 | 128.8M | 3Kr5...eMt9 | |
| 11/14/2024 | 4:50:47 PM | sell | $2.18 | $0.088712 | 0.01009 | 0.0104031 | 250.5M | 25nm...FXVD | |
| 11/14/2024 | 4:47:18 PM | buy | $4.29 | $0.088576 | 0.02 | 0.010399 | 501.16M | 2R81...xWr2 | |
| 11/14/2024 | 4:41:56 PM | buy | $1.07 | $0.088269 | 0.005 | 0.0103842 | 130.14M | eqSx...P6cD | |
| 11/14/2024 | 4:37:04 PM | buy | $1.05 | $0.088056 | 0.004957 | 0.0103783 | 131.04M | 21e8...pa48 | |
| 11/14/2024 | 3:53:57 PM | buy | $1.47 | $0.08785 | 0.007 | 0.0103713 | 188.52M | 66q3...Brsz | |
| 11/14/2024 | 3:44:02 PM | sell | $5.89 | $0.088016 | 0.02804 | 0.0103816 | 734.84M | 51DF...btHJ | |
| 11/14/2024 | 3:38:38 PM | buy | $1.04 | $0.088384 | 0.004957 | 0.0103975 | 124.69M | 35X5...x7b2 | |
| 11/14/2024 | 3:31:49 PM | sell | $0.6956 | $0.088346 | 0.003288 | 0.0103946 | 83.35M | 64eP...h8qC | |
| 11/14/2024 | 3:28:15 PM | sell | $0.0099 | $0.088406 | 0.00004671 | 0.0103966 | 1.18M | 3Prr...QfbY | |
| 11/14/2024 | 3:23:38 PM | sell | $0.04742 | $0.088391 | 0.0002242 | 0.0103967 | 5.65M | 3LD1...WLH9 |