WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.061238
Price
0.095779 SOL
TVL
$1.31
MKT CAP
$916.69
5m
0%
1h
0%
4h
0%
24h
-98.94%
Share
TXNS
64
Buys
44
Sells
20
Volume
1K
Telegram price alerts
Pair:
Hu3W7fpHt9zZ5XG91awicPKrKbNJSeHftDxxdxHUaf5H
DOGE:
HzmaEtuAmvLRRCqmwS5VTREpbCUDxSv8yLgNbgEcszJc
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
212,327.75
Pooled SOL:
$0.0007129

DOGE/SOL price stats on Solana

As of November 14, 2024, the current price of DOGE token on DEX Raydium is $0.0000001238. DOGE price is down -98.94% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,011.53. DOGE token contract is HzmaEtuAmvLRRCqmwS5VTREpbCUDxSv8yLgNbgEcszJc with a market cap $916.69. The liquidity pool contract is Hu3W7fpHt9zZ5XG91awicPKrKbNJSeHftDxxdxHUaf5H with total value locked (TVL) of $1.31. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address Hu3W7fpHt9zZ5XG91awicPKrKbNJSeHftDxxdxHUaf5H is $1.31.

The total transactions of DOGE/SOL is 64 in the last 24 hours, 44 of which are buy transactions, and 20 are sales transactions.

DOGE/SOL pool has a trading volume of $1,011.53 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000000005779, captured at 10:20 PM UTC.

The price of converting 1 DOGE to USD is $0.0000001238 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202412:58:44 AMsell$0.02243$0.0612380.00010460.095779181,123.56
9Ae6J...bn6f
5tWZ...eaZj
11/14/202412:16:52 AMbuy$0.002155$0.0523020.000010.071068935.91
vEp6r...CKER
5YiY...TkKj
11/14/202412:15:19 AMsell$0.0521$0.0858110.00024180.01026968.97M
75M36...VJRZ
2KH8...Wh98
11/14/202412:15:20 AMbuy$0.02154$0.0824040.00010.01011168.96M
bruhN...Qd4c
2TYR...GfCm
11/14/202412:14:04 AMbuy$0.009309$0.000010150.000043160.074708916.67
4So4C...c3CH
UiPr...uHdG
11/14/202412:13:53 AMbuy$0.009308$0.0565330.000043160.0730291,424.66
4So4C...c3CH
4HSb...keys
11/14/202412:13:20 AMbuy$0.02155$0.0518270.00010.08847811,794.47
bruhN...Qd4c
MU7H...NQNL
11/14/202412:13:12 AMbuy$0.01077$0.0765750.000050.09305163,934.29
5niys...oaMh
3Ppu...SYTn
11/14/202412:13:12 AMsell$0.1293$0.067160.00060.083321180,623.72
2Z43C...mT1k
92DA...8tjR
11/14/202412:13:09 AMbuy$0.01077$0.000071540.000050.063319150.6
5niys...oaMh
3MCA...bTXn
11/14/202412:13:09 AMbuy$0.03232$0.000047920.000150.062224674.45
ATomG...YoCq
2dEj...C7TS
11/14/202412:12:48 AMbuy$0.01076$0.000030660.000050.061424351.02
DQeJQ...gLLs
4Cra...b5zg
11/14/202412:12:42 AMbuy$0.02152$0.000013360.00010.0762091,610.4
bruhN...Qd4c
EDZx...AXv7
11/14/202412:12:42 AMbuy$0.01076$0.00002310.000050.061073465.73
CaShx...i4xU
3CCp...qFqi
11/14/202412:12:40 AMbuy$0.02152$0.0546230.00010.0721474,656.05
bruhN...Qd4c
5dRi...yWTD
11/14/202412:12:39 AMbuy$10.67$0.0055850.049570.000025941,910.63
9tSgR...nYMc
5wgZ...pP4G
11/14/202412:12:40 AMsell$0.9523$0.00010170.0044240.0647259,363.11
5iywv...uXWs
4giU...spwH
11/14/202412:12:39 AMsell$0.9295$0.050390.0043170.00023418.44
8mEFE...TTDQ
1jxQ...jBKe
11/14/202412:12:40 AMsell$0.08772$0.0047560.00040750.0000220918.44
8mEFE...TTDQ
mqnK...tX42
11/14/202412:12:39 AMsell$1.81$0.098620.0084480.00045818.44
8mEFE...TTDQ
4ny9...25Ss