WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.094371
Price
0.0112032 SOL
TVL
$293.8
MKT CAP
$437.11
5m
0%
1h
-2.98%
4h
-2.98%
24h
-100.00%
Share
TXNS
14K
Buys
11K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
C8Hp8mWuqUkehZAzqwqGBNfPM4uDvCzmfHwmgd4J8KRe
D.O.G.E:
6DHzmYfRvCXHm6ri1X41L51RkGVAWU2pWaLaxrBKkhoB
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
334.63B
Pooled SOL:
$0.6859

D.O.G.E/SOL price stats on Solana

As of November 14, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000004371. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 13886 trades with trading volume of $3,417,101.74. D.O.G.E token contract is 6DHzmYfRvCXHm6ri1X41L51RkGVAWU2pWaLaxrBKkhoB with a market cap $437.11. The liquidity pool contract is C8Hp8mWuqUkehZAzqwqGBNfPM4uDvCzmfHwmgd4J8KRe with total value locked (TVL) of $293.80. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address C8Hp8mWuqUkehZAzqwqGBNfPM4uDvCzmfHwmgd4J8KRe is $293.80.

The total transactions of D.O.G.E/SOL is 13886 in the last 24 hours, 11259 of which are buy transactions, and 2627 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $3,417,101.74 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000000000002032, captured at 10:23 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000004371 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:30:37 PMsell$0.8958$0.0943710.0041650.01120322.05B2i8G...Fc6j
11/14/20249:28:57 PMsell$3.82$0.0945050.017820.01120988.5B3Vq2...tSPj
11/14/20245:10:08 PMbuy$0.03235$0.0946640.000150.011216269.35Mykd7...36fW
11/14/20245:09:57 PMbuy$0.01077$0.0946590.000050.011216223.12MwdzE...opFm
11/14/20245:09:49 PMsell$18.35$0.09520.085110.011241235.29B3sEe...nGkf
11/14/20245:02:44 PMbuy$18.45$0.0952290.08550.011242335.29B2nPA...JmFb
11/14/20243:21:18 PMsell$1.67$0.0945840.0079330.01121743.65B4th7...cZRa
11/14/20242:47:11 PMsell$0.2645$0.0946450.0012540.0112202569.4M4fuW...dz4f
11/14/20242:04:59 PMbuy$4.3$0.0946370.020.01121559.28B5FtA...9cnD
11/14/20242:03:04 PMsell$7.63$0.0947060.035580.011219216.23B5Nsr...G966
11/14/202411:30:57 AMbuy$4.3$0.0948470.020.01122528.88B4myF...doza
11/14/202411:30:32 AMbuy$2.15$0.0946530.010.0112164.63B4Qrk...mFrs
11/14/20249:54:08 AMbuy$2.22$0.0946650.010.01120994.76B3yNw...HzXX
11/14/20249:28:01 AMbuy$0.6673$0.0945820.0030.0112061.46B4Xns...jKLQ
11/14/20249:26:45 AMbuy$1.02$0.0945360.00460.01120372.26B3MQa...F62L
11/14/20249:25:03 AMbuy$0.0111$0.0944950.000050.011202324.71M58YT...mJvV
11/14/20249:24:54 AMsell$17.14$0.0949850.077080.011224234.38B2Dad...EeQt
11/14/20249:01:33 AMbuy$1.09$0.0954690.0050.01124922.01B3Co7...zNHz
11/14/20249:00:35 AMbuy$0.6588$0.0954140.0030.01124651.22B2LNA...WJTe
11/14/20248:46:03 AMbuy$1.1$0.0953880.0050.01124392.05B4qHD...VsP4