Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 334.63B
- Pooled SOL:
- $0.6859
D.O.G.E/SOL price stats on Solana
As of November 14, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000004371. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 13886 trades with trading volume of $3,417,101.74. D.O.G.E token contract is 6DHzmYfRvCXHm6ri1X41L51RkGVAWU2pWaLaxrBKkhoB with a market cap $437.11. The liquidity pool contract is C8Hp8mWuqUkehZAzqwqGBNfPM4uDvCzmfHwmgd4J8KRe with total value locked (TVL) of $293.80. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address C8Hp8mWuqUkehZAzqwqGBNfPM4uDvCzmfHwmgd4J8KRe is $293.80.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 13886 in the last 24 hours, 11259 of which are buy transactions, and 2627 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $3,417,101.74 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000000000002032, captured at 10:23 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000004371 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 9:30:37 PM | sell | $0.8958 | $0.094371 | 0.004165 | 0.0112032 | 2.05B | 2i8G...Fc6j | |
11/14/2024 | 9:28:57 PM | sell | $3.82 | $0.094505 | 0.01782 | 0.0112098 | 8.5B | 3Vq2...tSPj | |
11/14/2024 | 5:10:08 PM | buy | $0.03235 | $0.094664 | 0.00015 | 0.0112162 | 69.35M | ykd7...36fW | |
11/14/2024 | 5:09:57 PM | buy | $0.01077 | $0.094659 | 0.00005 | 0.0112162 | 23.12M | wdzE...opFm | |
11/14/2024 | 5:09:49 PM | sell | $18.35 | $0.0952 | 0.08511 | 0.0112412 | 35.29B | 3sEe...nGkf | |
11/14/2024 | 5:02:44 PM | buy | $18.45 | $0.095229 | 0.0855 | 0.0112423 | 35.29B | 2nPA...JmFb | |
11/14/2024 | 3:21:18 PM | sell | $1.67 | $0.094584 | 0.007933 | 0.0112174 | 3.65B | 4th7...cZRa | |
11/14/2024 | 2:47:11 PM | sell | $0.2645 | $0.094645 | 0.001254 | 0.0112202 | 569.4M | 4fuW...dz4f | |
11/14/2024 | 2:04:59 PM | buy | $4.3 | $0.094637 | 0.02 | 0.0112155 | 9.28B | 5FtA...9cnD | |
11/14/2024 | 2:03:04 PM | sell | $7.63 | $0.094706 | 0.03558 | 0.0112192 | 16.23B | 5Nsr...G966 | |
11/14/2024 | 11:30:57 AM | buy | $4.3 | $0.094847 | 0.02 | 0.0112252 | 8.88B | 4myF...doza | |
11/14/2024 | 11:30:32 AM | buy | $2.15 | $0.094653 | 0.01 | 0.011216 | 4.63B | 4Qrk...mFrs | |
11/14/2024 | 9:54:08 AM | buy | $2.22 | $0.094665 | 0.01 | 0.0112099 | 4.76B | 3yNw...HzXX | |
11/14/2024 | 9:28:01 AM | buy | $0.6673 | $0.094582 | 0.003 | 0.011206 | 1.46B | 4Xns...jKLQ | |
11/14/2024 | 9:26:45 AM | buy | $1.02 | $0.094536 | 0.0046 | 0.0112037 | 2.26B | 3MQa...F62L | |
11/14/2024 | 9:25:03 AM | buy | $0.0111 | $0.094495 | 0.00005 | 0.0112023 | 24.71M | 58YT...mJvV | |
11/14/2024 | 9:24:54 AM | sell | $17.14 | $0.094985 | 0.07708 | 0.0112242 | 34.38B | 2Dad...EeQt | |
11/14/2024 | 9:01:33 AM | buy | $1.09 | $0.095469 | 0.005 | 0.0112492 | 2.01B | 3Co7...zNHz | |
11/14/2024 | 9:00:35 AM | buy | $0.6588 | $0.095414 | 0.003 | 0.0112465 | 1.22B | 2LNA...WJTe | |
11/14/2024 | 8:46:03 AM | buy | $1.1 | $0.095388 | 0.005 | 0.0112439 | 2.05B | 4qHD...VsP4 |