- WhatToFarm
- Solana
- Raydium
- @DOGE-SOL LPs
Info about @DOGE-SOL pair
- Pooled @DOGE:
- 22.85M
- Pooled SOL:
- $1,795.78
@DOGE/SOL price stats on Solana
As of November 14, 2024, the current price of @DOGE token on DEX Raydium is $0.01799. @DOGE price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 69847 trades with trading volume of $41,587,125.44. @DOGE token contract is SsKFgDPEqyzAM8nWPiiX7MGY7iNDTEX6DxRdxmkpump with a market cap $17,990,118.96. The liquidity pool contract is 8VoUKxMHFGRX4StPM83T1DKEx3XZSEvmroCX59o8QRYr with total value locked (TVL) of $793,522.85. The @DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of @DOGE/SOL now?
The current liquidity of @DOGE/SOL with the contract address 8VoUKxMHFGRX4StPM83T1DKEx3XZSEvmroCX59o8QRYr is $793,522.85.
How many transactions are there in the @DOGE/SOL pool in the last 24 hours?
The total transactions of @DOGE/SOL is 69847 in the last 24 hours, 32244 of which are buy transactions, and 37603 are sales transactions.
What is the trading volume in the @DOGE/SOL pool in the last 24 hours?
@DOGE/SOL pool has a trading volume of $41,587,125.44 in the last 24 hours.
What is the exchange rate of 1 @DOGE to SOL?
The exchange rate of 1 @DOGE to SOL is 0.00008447, captured at 10:26 PM UTC.
How much is 1 @DOGE in dollars?
The price of converting 1 @DOGE to USD is $0.01799 today.
@DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:26:07 PM | buy | $42.58 | $0.01864 | 0.2 | 0.00008755 | 2,284.27 | 2pUV...fYns | |
| 11/14/2024 | 10:26:03 PM | sell | $273.8 | $0.0179 | 1.28 | 0.00008408 | 15,290 | 65xj...dooH | |
| 11/14/2024 | 10:26:03 PM | buy | $212.97 | $0.01799 | 1 | 0.00008449 | 11,835.14 | 63Vy...AheA | |
| 11/14/2024 | 10:26:01 PM | buy | $212.97 | $0.018 | 1 | 0.00008452 | 11,831.47 | 2KNo...auYb | |
| 11/14/2024 | 10:25:50 PM | buy | $13.67 | $0.01799 | 0.0642 | 0.00008447 | 760.01 | 2iUa...5mtJ | |
| 11/14/2024 | 10:25:45 PM | buy | $1,064.85 | $0.01794 | 5 | 0.00008424 | 59,352.73 | 4ADM...ZxcD | |
| 11/14/2024 | 10:25:45 PM | buy | $150.75 | $0.01788 | 0.7078 | 0.00008398 | 8,428.61 | 2G2S...4wNb | |
| 11/14/2024 | 10:25:38 PM | buy | $111.43 | $0.01787 | 0.5232 | 0.00008392 | 6,234.08 | 25o6...3cuX | |
| 11/14/2024 | 10:25:34 PM | buy | $57.3 | $0.01786 | 0.269 | 0.00008389 | 3,207.18 | 55WF...sCYS | |
| 11/14/2024 | 10:25:32 PM | buy | $110.4 | $0.01784 | 0.5183 | 0.00008378 | 6,185.95 | 2qeA...C9fu | |
| 11/14/2024 | 10:25:32 PM | buy | $5.92 | $0.01785 | 0.02781 | 0.00008381 | 331.89 | 4NY7...HJPP | |
| 11/14/2024 | 10:25:32 PM | buy | $121.92 | $0.01785 | 0.5724 | 0.00008384 | 6,827.28 | Yo9Z...Fgq2 | |
| 11/14/2024 | 10:25:32 PM | buy | $32.36 | $0.01786 | 0.1519 | 0.00008387 | 1,811.66 | Hpnu...pCw2 | |
| 11/14/2024 | 10:25:31 PM | sell | $1,425.39 | $0.01781 | 6.69 | 0.00008364 | 80,000 | 2BXf...WZXy | |
| 11/14/2024 | 10:25:28 PM | sell | $1,789.38 | $0.01796 | 8.4 | 0.00008433 | 99,615.8 | 43ok...Ubmu | |
| 11/14/2024 | 10:25:24 PM | sell | $3.06 | $0.01804 | 0.0144 | 0.00008471 | 170 | 2rNC...R2Av | |
| 11/14/2024 | 10:25:15 PM | buy | $6.39 | $0.01814 | 0.03 | 0.00008513 | 352.36 | 3Y6s...F3KC | |
| 11/14/2024 | 10:24:52 PM | sell | $177.9 | $0.01806 | 0.8345 | 0.00008474 | 9,846.9 | 5yDL...PHJR | |
| 11/14/2024 | 10:24:47 PM | sell | $379.43 | $0.01809 | 1.77 | 0.00008486 | 20,967.58 | 3NJT...JdEZ | |
| 11/14/2024 | 10:24:46 PM | buy | $106.62 | $0.0182 | 0.5 | 0.00008535 | 5,858.04 | 4UU6...ZPns |