WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.00002069
Price
0.07958 SOL
TVL
$23,167.05
MKT CAP
$20.7K
5m
0%
1h
-15.80%
4h
8.94%
24h
23.70%
Share
TXNS
337
Buys
147
Sells
190
Volume
53K
Telegram price alerts
Pair:
5mXxWFxEE1kmeU1mpMCqABDzrc9b2H8NE5hc6AP4H6s1
D.O.G.E:
BLwGLroeD3NNoMvKYrZ8jB3WaEqiZ8bfpXo7Q7srpump
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
557.67M
Pooled SOL:
$53.82

D.O.G.E/SOL price stats on Solana

As of November 13, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00002069. D.O.G.E price is up 23.70% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $52,800.04. D.O.G.E token contract is BLwGLroeD3NNoMvKYrZ8jB3WaEqiZ8bfpXo7Q7srpump with a market cap $20,686.75. The liquidity pool contract is 5mXxWFxEE1kmeU1mpMCqABDzrc9b2H8NE5hc6AP4H6s1 with total value locked (TVL) of $23,167.05. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 5mXxWFxEE1kmeU1mpMCqABDzrc9b2H8NE5hc6AP4H6s1 is $23,167.05.

The total transactions of D.O.G.E/SOL is 337 in the last 24 hours, 147 of which are buy transactions, and 190 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $52,800.04 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000000958, captured at 7:45 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.00002069 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20247:18:00 PMsell$16.27$0.000020690.075360.07958786,702.4451Qm...16ch
11/13/20247:13:29 PMsell$38.34$0.000020850.17690.0796251.84M2SWD...bk3v
11/13/20246:53:31 PMbuy$9.57$0.000024840.043620.061131385,455.59LLSd...tAtB
11/13/20246:39:17 PMsell$15.15$0.000024570.069490.061126616,779.82kKb...gY4J
11/13/20245:50:27 PMsell$208$0.000025020.95290.0611468.31M2A7a...BAJE
11/13/20245:34:15 PMsell$6.57$0.000025310.030280.061165259,7325zG8...KUvN
11/13/20245:32:36 PMsell$26.02$0.000025350.11990.0611681.03M5HZu...9ac9
11/13/20245:30:34 PMbuy$86.6$0.000025310.40.0611693.42M5XNG...Ehbw
11/13/20245:30:27 PMsell$20.26$0.000025050.09360.061157808,807.083mvb...Hubu
11/13/20245:28:18 PMsell$326.56$0.000026651.490.06122312.25M5tMW...Q2aA
11/13/20245:28:18 PMsell$188.37$0.000025620.86470.0611767.35M2eTw...Lj4t
11/13/20245:16:30 PMbuy$22.04$0.000027730.10.061258794,648.923yke...nWFH
11/13/20245:14:18 PMsell$0.6142$0.000027550.0027860.0612522,289.13nt9V...321q
11/13/20245:13:44 PMsell$2.95$0.000027590.01340.06125107,165.86euQh...D7vV
11/13/20245:06:55 PMsell$22.23$0.000027490.10130.061252808,807.083gDP...vvKD
11/13/20245:02:53 PMbuy$215.4$0.000027220.9820.0612417.91M64Uc...jLtR
11/13/20245:01:47 PMbuy$219.52$0.0000263610.06128.33M49Kk...JJtJ
11/13/20245:01:28 PMsell$41.83$0.000025860.19070.0611781.62M3RKD...npLX
11/13/20245:00:53 PMbuy$219.12$0.0000256110.0611688.56MQD4C...h7ng
11/13/20245:00:16 PMbuy$218.36$0.0000246610.0611298.85M2rgc...gisJ