Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 557.67M
- Pooled SOL:
- $53.82
D.O.G.E/SOL price stats on Solana
As of November 13, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00002069. D.O.G.E price is up 23.70% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $52,800.04. D.O.G.E token contract is BLwGLroeD3NNoMvKYrZ8jB3WaEqiZ8bfpXo7Q7srpump with a market cap $20,686.75. The liquidity pool contract is 5mXxWFxEE1kmeU1mpMCqABDzrc9b2H8NE5hc6AP4H6s1 with total value locked (TVL) of $23,167.05. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 5mXxWFxEE1kmeU1mpMCqABDzrc9b2H8NE5hc6AP4H6s1 is $23,167.05.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 337 in the last 24 hours, 147 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $52,800.04 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000000958, captured at 7:45 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00002069 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/13/2024 | 7:18:00 PM | sell | $16.27 | $0.00002069 | 0.07536 | 0.07958 | 786,702.44 | 51Qm...16ch | |
11/13/2024 | 7:13:29 PM | sell | $38.34 | $0.00002085 | 0.1769 | 0.079625 | 1.84M | 2SWD...bk3v | |
11/13/2024 | 6:53:31 PM | buy | $9.57 | $0.00002484 | 0.04362 | 0.061131 | 385,455.59 | LLSd...tAtB | |
11/13/2024 | 6:39:17 PM | sell | $15.15 | $0.00002457 | 0.06949 | 0.061126 | 616,779.8 | 2kKb...gY4J | |
11/13/2024 | 5:50:27 PM | sell | $208 | $0.00002502 | 0.9529 | 0.061146 | 8.31M | 2A7a...BAJE | |
11/13/2024 | 5:34:15 PM | sell | $6.57 | $0.00002531 | 0.03028 | 0.061165 | 259,732 | 5zG8...KUvN | |
11/13/2024 | 5:32:36 PM | sell | $26.02 | $0.00002535 | 0.1199 | 0.061168 | 1.03M | 5HZu...9ac9 | |
11/13/2024 | 5:30:34 PM | buy | $86.6 | $0.00002531 | 0.4 | 0.061169 | 3.42M | 5XNG...Ehbw | |
11/13/2024 | 5:30:27 PM | sell | $20.26 | $0.00002505 | 0.0936 | 0.061157 | 808,807.08 | 3mvb...Hubu | |
11/13/2024 | 5:28:18 PM | sell | $326.56 | $0.00002665 | 1.49 | 0.061223 | 12.25M | 5tMW...Q2aA | |
11/13/2024 | 5:28:18 PM | sell | $188.37 | $0.00002562 | 0.8647 | 0.061176 | 7.35M | 2eTw...Lj4t | |
11/13/2024 | 5:16:30 PM | buy | $22.04 | $0.00002773 | 0.1 | 0.061258 | 794,648.92 | 3yke...nWFH | |
11/13/2024 | 5:14:18 PM | sell | $0.6142 | $0.00002755 | 0.002786 | 0.06125 | 22,289.13 | nt9V...321q | |
11/13/2024 | 5:13:44 PM | sell | $2.95 | $0.00002759 | 0.0134 | 0.06125 | 107,165.86 | euQh...D7vV | |
11/13/2024 | 5:06:55 PM | sell | $22.23 | $0.00002749 | 0.1013 | 0.061252 | 808,807.08 | 3gDP...vvKD | |
11/13/2024 | 5:02:53 PM | buy | $215.4 | $0.00002722 | 0.982 | 0.061241 | 7.91M | 64Uc...jLtR | |
11/13/2024 | 5:01:47 PM | buy | $219.52 | $0.00002636 | 1 | 0.0612 | 8.33M | 49Kk...JJtJ | |
11/13/2024 | 5:01:28 PM | sell | $41.83 | $0.00002586 | 0.1907 | 0.061178 | 1.62M | 3RKD...npLX | |
11/13/2024 | 5:00:53 PM | buy | $219.12 | $0.00002561 | 1 | 0.061168 | 8.56M | QD4C...h7ng | |
11/13/2024 | 5:00:16 PM | buy | $218.36 | $0.00002466 | 1 | 0.061129 | 8.85M | 2rgc...gisJ |