- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 3.46M
- Pooled SOL:
- $527.32
DOGE/SOL price stats on Solana
As of November 15, 2025, the current price of DOGE token on DEX Raydium is $0.02099. DOGE price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $710.35. DOGE token contract is 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV with a market cap $207,804.62. The liquidity pool contract is 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK with total value locked (TVL) of $145,233.33. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK is $145,233.33.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $710.35 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0001526, captured at 12:36 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.02099 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:08:45 PM | buy | $0.2646 | $0.02099 | 0.001924 | 0.0001526 | 12.6 | 3xyf...ce1H | |
| 11/14/2025 | 9:29:55 PM | buy | $0.1264 | $0.02143 | 0.0009007 | 0.0001526 | 5.89 | 6PaL...gRJH | |
| 11/14/2025 | 9:29:26 PM | buy | $0.2833 | $0.02142 | 0.002019 | 0.0001526 | 13.22 | 4oaw...xE7o | |
| 11/14/2025 | 9:29:25 PM | buy | $5.05 | $0.02142 | 0.03604 | 0.0001526 | 236.1 | L3J8...Tte9 | |
| 11/14/2025 | 7:20:00 PM | sell | $10.81 | $0.02194 | 0.07591 | 0.0001539 | 493.01 | 5fa3...YURV | |
| 11/14/2025 | 6:27:46 PM | sell | $28.32 | $0.02185 | 0.1997 | 0.000154 | 1,296.17 | 2KBv...PfRc | |
| 11/14/2025 | 6:19:57 PM | sell | $56.84 | $0.02192 | 0.3999 | 0.0001542 | 2,592.34 | 26Lq...5EJX | |
| 11/14/2025 | 6:11:21 PM | buy | $103.43 | $0.02203 | 0.7271 | 0.0001549 | 4,693.19 | 3sQz...LAWn | |
| 11/14/2025 | 5:41:23 PM | sell | $4.23 | $0.02187 | 0.0298 | 0.0001539 | 193.58 | 2gCX...gEhg | |
| 11/14/2025 | 3:55:32 PM | sell | $14.05 | $0.02197 | 0.0986 | 0.0001541 | 639.49 | 3D2S...qqdv | |
| 11/14/2025 | 3:23:27 PM | sell | $24.95 | $0.02175 | 0.1769 | 0.0001542 | 1,147.03 | 3x48...BSzG | |
| 11/14/2025 | 1:44:50 PM | sell | $43.66 | $0.02111 | 0.3188 | 0.0001541 | 2,068.15 | 5XA5...JzXL | |
| 11/14/2025 | 1:33:41 PM | sell | $0.01514 | $0.0211 | 0.0001106 | 0.0001542 | 0.7174 | 3rtG...NoLQ | |
| 11/14/2025 | 12:40:35 PM | buy | $0.3279 | $0.02119 | 0.002403 | 0.0001553 | 15.47 | 5UP5...rc4L | |
| 11/14/2025 | 10:09:11 AM | buy | $0.03066 | $0.02195 | 0.0002168 | 0.0001552 | 1.39 | 4Svd...qPab | |
| 11/14/2025 | 9:43:37 AM | buy | $24.8 | $0.02196 | 0.1753 | 0.0001552 | 1,129.49 | 4Z2X...dC4d | |
| 11/14/2025 | 9:27:08 AM | buy | $1.98 | $0.02201 | 0.01395 | 0.0001551 | 89.96 | CNVw...tW1k | |
| 11/14/2025 | 8:53:56 AM | buy | $0.2163 | $0.02206 | 0.001521 | 0.0001551 | 9.8 | 2j6f...Xf3Y | |
| 11/14/2025 | 8:43:33 AM | buy | $14.09 | $0.02204 | 0.0992 | 0.0001551 | 639.49 | 4wGS...rsxr | |
| 11/14/2025 | 7:14:45 AM | buy | $36 | $0.02236 | 0.2505 | 0.0001556 | 1,609.72 | VVSW...Kypr |