- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 3.6M
- Pooled SOL:
- $507.64
DOGE/SOL price stats on Solana
As of November 26, 2025, the current price of DOGE token on DEX Raydium is $0.01947. DOGE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $101.85. DOGE token contract is 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV with a market cap $192,759.92. The liquidity pool contract is 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK with total value locked (TVL) of $140,586.12. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK is $140,586.12.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $101.85 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0001404, captured at 2:24 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.01947 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:25:11 AM | sell | $9.01 | $0.01947 | 0.06498 | 0.0001404 | 462.81 | nyQ5...ugo2 | |
| 11/25/2025 | 4:21:20 PM | buy | $4.95 | $0.0192 | 0.03651 | 0.0001414 | 258.11 | 47Ss...qeHm | |
| 11/25/2025 | 4:20:48 PM | sell | $19.49 | $0.01908 | 0.1436 | 0.0001406 | 1,021.4 | 3qh2...xCaq | |
| 11/25/2025 | 1:27:42 PM | buy | $5.58 | $0.01937 | 0.04084 | 0.0001416 | 288.42 | 2nRH...AqBB | |
| 11/25/2025 | 12:48:24 PM | sell | $12.99 | $0.01904 | 0.09537 | 0.0001397 | 682.29 | 3v1y...ZSDy | |
| 11/25/2025 | 12:36:23 PM | buy | $0.3493 | $0.01909 | 0.002571 | 0.0001405 | 18.29 | 3nve...TSNz | |
| 11/25/2025 | 7:34:29 AM | buy | $12.29 | $0.01925 | 0.08969 | 0.0001405 | 638.31 | 32At...9Sd7 | |
| 11/25/2025 | 4:54:11 AM | sell | $0.3972 | $0.01944 | 0.00286 | 0.00014 | 20.42 | g35d...q1mN | |
| 11/25/2025 | 4:53:20 AM | sell | $9.63 | $0.01943 | 0.06941 | 0.00014 | 495.75 | 5txu...4BDU | |
| 11/25/2025 | 3:30:29 AM | sell | $9.6 | $0.01937 | 0.06943 | 0.00014 | 495.75 | 4za8...KecD | |
| 11/25/2025 | 3:28:08 AM | sell | $12.37 | $0.01938 | 0.08943 | 0.0001401 | 638.32 | 2rCT...LszV | |
| 11/25/2025 | 3:15:23 AM | buy | $5.15 | $0.01946 | 0.03726 | 0.0001407 | 264.72 | 2cNd...1pMH | |
| 11/25/2025 | 12:59:52 AM | sell | $25.86 | $0.01934 | 0.1869 | 0.0001397 | 1,337.18 | 52MX...4QTA | |
| 11/25/2025 | 12:27:39 AM | buy | $0.04128 | $0.01938 | 0.0002993 | 0.0001405 | 2.12 | 3Zv9...AzGE | |
| 11/24/2025 | 11:50:02 PM | buy | $0.01384 | $0.01947 | 0.0001 | 0.0001406 | 0.7111 | YULL...EuAt | |
| 11/24/2025 | 11:48:24 PM | buy | $0.2862 | $0.01947 | 0.002066 | 0.0001406 | 14.69 | nmvp...qJ6L | |
| 11/24/2025 | 11:48:24 PM | buy | $2.34 | $0.01947 | 0.01696 | 0.0001406 | 120.62 | 4R64...kWs8 | |
| 11/24/2025 | 8:05:44 PM | sell | $4.48 | $0.01938 | 0.03263 | 0.0001411 | 231.24 | goru...B8bY | |
| 11/24/2025 | 7:18:53 PM | buy | $0.2171 | $0.01944 | 0.001579 | 0.0001414 | 11.16 | 4UiW...RCMw | |
| 11/24/2025 | 5:56:09 PM | buy | $99.11 | $0.01974 | 0.7253 | 0.0001444 | 5,020.45 | 5KHE...b23J |