- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 3.88M
- Pooled SOL:
- $472.31
DOGE/SOL price stats on Solana
As of December 10, 2025, the current price of DOGE token on DEX Raydium is $0.01683. DOGE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $607.57. DOGE token contract is 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV with a market cap $166,646.65. The liquidity pool contract is 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK with total value locked (TVL) of $130,257.65. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK is $130,257.65.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $607.57 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0001223, captured at 3:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.01683 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:53:58 AM | buy | $399.75 | $0.01683 | 2.9 | 0.0001223 | 23,738.29 | 2txy...5zsD | |
| 12/10/2025 | 2:38:33 AM | buy | $148.36 | $0.01677 | 1.07 | 0.0001218 | 8,844.66 | 37ai...xv2E | |
| 12/09/2025 | 9:19:24 PM | buy | $0.8158 | $0.017 | 0.005838 | 0.0001217 | 47.96 | s5HK...FeW2 | |
| 12/09/2025 | 9:19:24 PM | buy | $0.2123 | $0.017 | 0.001519 | 0.0001217 | 12.48 | 3vcP...SpBw | |
| 12/09/2025 | 8:02:34 PM | buy | $0.0142 | $0.0182 | 0.0001 | 0.0001281 | 0.7804 | wSrF...pAnh | |
| 12/09/2025 | 7:41:52 PM | sell | $3.09 | $0.01818 | 0.02171 | 0.0001275 | 170.33 | 62wA...uUsR | |
| 12/09/2025 | 7:29:01 PM | sell | $35.6 | $0.01818 | 0.2497 | 0.0001275 | 1,957.89 | 545A...MiLr | |
| 12/09/2025 | 9:34:30 AM | sell | $19.64 | $0.01692 | 0.1479 | 0.0001274 | 1,160.77 | 2eyF...5eWm | |
| 12/09/2025 | 3:26:09 AM | sell | $0.06679 | $0.01696 | 0.0005017 | 0.0001274 | 3.93 | 3zEx...oWWp | |
| 12/08/2025 | 8:04:45 PM | sell | $1.69 | $0.01697 | 0.01268 | 0.0001268 | 99.99 | 4Zky...GQeE | |
| 12/08/2025 | 6:19:51 PM | buy | $0.6408 | $0.01728 | 0.004726 | 0.0001275 | 37.07 | 3y4e...ULeZ | |
| 12/08/2025 | 5:28:54 PM | buy | $0.3899 | $0.01748 | 0.002868 | 0.0001286 | 22.3 | 4XdN...DCoX | |
| 12/08/2025 | 2:43:18 PM | sell | $41.43 | $0.01763 | 0.3004 | 0.0001278 | 2,349.89 | 4vtX...qF1v | |
| 12/08/2025 | 10:22:12 AM | sell | $0.315 | $0.01803 | 0.002276 | 0.0001303 | 17.46 | 4Fig...Ye1N | |
| 12/08/2025 | 6:58:28 AM | sell | $0.2093 | $0.01771 | 0.001542 | 0.0001305 | 11.82 | 5cSn...CWHd | |
| 12/08/2025 | 6:26:05 AM | sell | $28.94 | $0.01761 | 0.2146 | 0.0001305 | 1,643.38 | FBTp...2ZRF | |
| 12/08/2025 | 5:16:33 AM | buy | $24.78 | $0.01769 | 0.1838 | 0.0001312 | 1,401.06 | 5nFb...rg6Z | |
| 12/07/2025 | 11:51:13 PM | sell | $154.99 | $0.01722 | 1.17 | 0.0001307 | 9,000 | 3fkZ...8iLH | |
| 12/07/2025 | 10:59:06 PM | sell | $1.27 | $0.01725 | 0.00971 | 0.0001311 | 74.02 | 55Ef...E5Z8 | |
| 12/07/2025 | 5:35:02 PM | buy | $41.9 | $0.01783 | 0.31 | 0.0001319 | 2,349.89 | 5dka...S6TA |