- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 2.18M
- Pooled SOL:
- $827.59
DOGE/SOL price stats on Solana
As of July 12, 2025, the current price of DOGE token on DEX Raydium is $0.06167. DOGE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $16,560.86. DOGE token contract is 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV with a market cap $610,461.22. The liquidity pool contract is 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK with total value locked (TVL) of $269,481.58. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK is $269,481.58.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 478 in the last 24 hours, 339 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $16,560.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0003783, captured at 7:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06167 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:44:43 AM | sell | $19.87 | $0.06167 | 0.1219 | 0.0003783 | 322.24 | 2UiT...GZxN | |
| 07/12/2025 | 7:37:34 AM | sell | $1.58 | $0.06177 | 0.009734 | 0.0003783 | 25.72 | 4WCr...nvor | |
| 07/12/2025 | 7:22:41 AM | buy | $4.78 | $0.06211 | 0.02927 | 0.0003802 | 76.98 | 4qvU...fxSE | |
| 07/12/2025 | 7:21:29 AM | sell | $4.94 | $0.06184 | 0.03025 | 0.0003783 | 79.96 | 3wBV...GZq9 | |
| 07/12/2025 | 7:07:01 AM | buy | $0.09732 | $0.06221 | 0.0005949 | 0.0003802 | 1.56 | 5Wno...aAJ8 | |
| 07/12/2025 | 7:06:42 AM | buy | $0.03241 | $0.06216 | 0.0001983 | 0.0003802 | 0.5214 | Hm6y...9o7m | |
| 07/12/2025 | 7:06:22 AM | buy | $0.01619 | $0.0621 | 0.00009915 | 0.0003802 | 0.2607 | 2RVB...Wbwk | |
| 07/12/2025 | 7:05:41 AM | sell | $10.91 | $0.06179 | 0.06685 | 0.0003784 | 176.67 | 62r6...EL94 | |
| 07/12/2025 | 7:05:34 AM | buy | $0.1458 | $0.06216 | 0.0008923 | 0.0003803 | 2.34 | 3L8V...qLNG | |
| 07/12/2025 | 7:04:19 AM | buy | $0.1621 | $0.0622 | 0.0009915 | 0.0003803 | 2.6 | 29Rt...vEot | |
| 07/12/2025 | 7:03:47 AM | buy | $0.1459 | $0.06219 | 0.0008923 | 0.0003803 | 2.34 | 3Xey...k7or | |
| 07/12/2025 | 7:03:35 AM | sell | $1.16 | $0.06184 | 0.007129 | 0.0003784 | 18.83 | 2KSB...zccg | |
| 07/12/2025 | 7:00:42 AM | buy | $0.663 | $0.06218 | 0.004055 | 0.0003803 | 10.66 | 2WTV...EP8x | |
| 07/12/2025 | 6:55:37 AM | sell | $27.9 | $0.06195 | 0.1705 | 0.0003785 | 450.49 | 5syj...iZ9P | |
| 07/12/2025 | 6:46:06 AM | sell | $4.81 | $0.06193 | 0.02941 | 0.0003786 | 77.67 | 2gGe...hErv | |
| 07/12/2025 | 6:44:15 AM | sell | $6.62 | $0.0619 | 0.04051 | 0.0003786 | 107 | 5gSz...ugYF | |
| 07/12/2025 | 6:40:15 AM | sell | $5.02 | $0.0619 | 0.03072 | 0.0003786 | 81.12 | 4doH...PUiF | |
| 07/12/2025 | 6:27:21 AM | sell | $9.54 | $0.06168 | 0.05858 | 0.0003787 | 154.68 | 3RnR...JZ91 | |
| 07/12/2025 | 6:24:44 AM | sell | $2.35 | $0.06181 | 0.01444 | 0.0003787 | 38.14 | 661U...s7Lp | |
| 07/12/2025 | 6:23:48 AM | sell | $2.74 | $0.0618 | 0.01684 | 0.0003787 | 44.48 | JzVe...LyoU |