- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 3.17M
- Pooled SOL:
- $571.98
DOGE/SOL price stats on Solana
As of September 13, 2025, the current price of DOGE token on DEX Raydium is $0.04281. DOGE price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $41,633.84. DOGE token contract is 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV with a market cap $423,720.15. The liquidity pool contract is 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK with total value locked (TVL) of $272,083.00. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK is $272,083.00.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 329 in the last 24 hours, 139 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $41,633.84 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0001795, captured at 5:17 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.04281 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:51:42 PM | sell | $45.3 | $0.04281 | 0.19 | 0.0001795 | 1,058.21 | 59z7...RkLY | |
| 09/13/2025 | 4:51:17 PM | sell | $45.37 | $0.04287 | 0.1901 | 0.0001797 | 1,058.21 | 5wtA...UwYt | |
| 09/13/2025 | 4:50:52 PM | sell | $90.78 | $0.04289 | 0.3807 | 0.0001798 | 2,116.42 | 34eq...rBth | |
| 09/13/2025 | 4:49:15 PM | buy | $16.59 | $0.04307 | 0.06969 | 0.0001808 | 385.29 | R8py...oDiH | |
| 09/13/2025 | 4:46:03 PM | buy | $54.85 | $0.04312 | 0.23 | 0.0001808 | 1,272.1 | 2SuG...oxjy | |
| 09/13/2025 | 4:28:31 PM | sell | $60.66 | $0.04299 | 0.2538 | 0.0001799 | 1,410.95 | Cwh2...hW6p | |
| 09/13/2025 | 4:26:47 PM | sell | $80.87 | $0.04299 | 0.3388 | 0.00018 | 1,881.27 | 65eu...WAni | |
| 09/13/2025 | 4:26:15 PM | sell | $108.17 | $0.04312 | 0.4523 | 0.0001803 | 2,508.36 | 5i39...t69k | |
| 09/13/2025 | 4:23:02 PM | buy | $37.05 | $0.04327 | 0.1552 | 0.0001813 | 856.27 | 26aJ...X1jN | |
| 09/13/2025 | 4:22:27 PM | buy | $122.12 | $0.04322 | 0.5117 | 0.0001811 | 2,825.54 | 4UGX...tYB6 | |
| 09/13/2025 | 4:21:55 PM | buy | $277.05 | $0.04303 | 1.16 | 0.0001806 | 6,437.64 | x9hy...vJLw | |
| 09/13/2025 | 3:49:28 PM | buy | $43.59 | $0.04308 | 0.1823 | 0.0001801 | 1,011.91 | 4pug...aRw4 | |
| 09/13/2025 | 3:42:56 PM | sell | $25.69 | $0.04282 | 0.1075 | 0.0001792 | 600 | 4J7W...PtnU | |
| 09/13/2025 | 3:20:03 PM | sell | $0.1035 | $0.04321 | 0.0004296 | 0.0001792 | 2.39 | 4YND...pLPv | |
| 09/13/2025 | 3:13:36 PM | buy | $91.47 | $0.04335 | 0.3799 | 0.00018 | 2,110 | 2utk...DBnC | |
| 09/13/2025 | 3:05:37 PM | buy | $7.1 | $0.04334 | 0.0295 | 0.0001799 | 163.96 | 5bFF...CCdz | |
| 09/13/2025 | 3:01:20 PM | sell | $2.65 | $0.04306 | 0.01103 | 0.000179 | 61.64 | 2ujH...1v8d | |
| 09/13/2025 | 2:45:02 PM | sell | $0.03956 | $0.04298 | 0.0001647 | 0.000179 | 0.9203 | 46qw...qe2X | |
| 09/13/2025 | 2:44:37 PM | sell | $1.58 | $0.043 | 0.00659 | 0.000179 | 36.81 | 2Jtb...aXdM | |
| 09/13/2025 | 2:43:39 PM | sell | $94.22 | $0.04299 | 0.3926 | 0.0001791 | 2,191.62 | 4m5g...zxo7 |