- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 3.87M
- Pooled SOL:
- $469.28
DOGE/SOL price stats on Solana
As of November 5, 2025, the current price of DOGE token on DEX Raydium is $0.01862. DOGE price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $281.85. DOGE token contract is 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV with a market cap $184,368.60. The liquidity pool contract is 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK with total value locked (TVL) of $144,110.75. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK is $144,110.75.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $281.85 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0001214, captured at 12:59 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.01862 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:05:07 PM | buy | $0.01533 | $0.01862 | 0.0001 | 0.0001214 | 0.8231 | 28hn...8RDB | |
| 11/04/2025 | 7:38:46 PM | sell | $5.28 | $0.01874 | 0.03407 | 0.0001208 | 281.88 | 2mja...hPyq | |
| 11/04/2025 | 5:42:58 PM | sell | $10.15 | $0.01892 | 0.06484 | 0.0001208 | 536.35 | xeZa...KhZw | |
| 11/04/2025 | 5:39:13 PM | sell | $130.18 | $0.01908 | 0.826 | 0.0001211 | 6,819.83 | 4RLc...AqtZ | |
| 11/04/2025 | 3:01:24 PM | buy | $16.45 | $0.02006 | 0.1 | 0.0001218 | 820.4 | 3Vhk...Ys9f | |
| 11/04/2025 | 7:01:55 AM | sell | $0.0765 | $0.01928 | 0.0004815 | 0.0001213 | 3.96 | 3kYH...DpmE | |
| 11/04/2025 | 7:01:20 AM | sell | $0.2574 | $0.01926 | 0.001621 | 0.0001213 | 13.35 | 5xG9...sHcD | |
| 11/04/2025 | 7:01:20 AM | sell | $0.2371 | $0.01926 | 0.001493 | 0.0001213 | 12.3 | XEMp...gs86 | |
| 11/04/2025 | 5:56:54 AM | buy | $0.2454 | $0.01821 | 0.001559 | 0.0001156 | 13.47 | 4SwC...CxE7 | |
| 11/04/2025 | 5:56:54 AM | buy | $0.09002 | $0.01821 | 0.0005717 | 0.0001156 | 4.94 | 3xHa...m1r1 | |
| 11/04/2025 | 5:48:58 AM | buy | $0.2214 | $0.01834 | 0.001395 | 0.0001156 | 12.06 | 562k...EFvA | |
| 11/04/2025 | 5:28:44 AM | buy | $0.2396 | $0.01859 | 0.001491 | 0.0001156 | 12.89 | 5EUZ...DvJA | |
| 11/04/2025 | 5:22:10 AM | buy | $0.2705 | $0.01867 | 0.001675 | 0.0001156 | 14.48 | 5JT1...d1Eq | |
| 11/04/2025 | 5:20:36 AM | buy | $0.2343 | $0.01882 | 0.00144 | 0.0001156 | 12.45 | 2iCo...3aT6 | |
| 11/04/2025 | 5:09:27 AM | buy | $0.08024 | $0.01907 | 0.0004867 | 0.0001156 | 4.2 | 64g4...iMq8 | |
| 11/04/2025 | 4:51:38 AM | sell | $102.19 | $0.01904 | 0.6184 | 0.0001152 | 5,365.82 | 467a...9Pm5 | |
| 11/04/2025 | 12:49:13 AM | buy | $0.3888 | $0.01932 | 0.002332 | 0.0001159 | 20.11 | ukpz...kmaS | |
| 11/03/2025 | 9:03:16 PM | sell | $14.85 | $0.01912 | 0.08968 | 0.0001154 | 776.91 | 4oAW...VkqC | |
| 11/03/2025 | 8:54:03 PM | buy | $0.3618 | $0.01899 | 0.00221 | 0.000116 | 19.04 | 5Msu...2ZvA | |
| 11/03/2025 | 7:38:27 PM | sell | $68.32 | $0.01937 | 0.4077 | 0.0001156 | 3,525.49 | 4QMe...YhYv |