- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 3.54M
- Pooled SOL:
- $516.24
DOGE/SOL price stats on Solana
As of November 19, 2025, the current price of DOGE token on DEX Raydium is $0.02066. DOGE price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,091.99. DOGE token contract is 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV with a market cap $204,466.76. The liquidity pool contract is 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK with total value locked (TVL) of $146,085.00. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK is $146,085.00.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $8,091.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0001462, captured at 2:17 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.02066 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:15:29 AM | buy | $0.04964 | $0.02066 | 0.0003513 | 0.0001462 | 2.4 | 642r...beqd | |
| 11/19/2025 | 12:27:59 AM | buy | $0.1737 | $0.02048 | 0.00124 | 0.0001462 | 8.48 | 5Z9r...12hP | |
| 11/19/2025 | 12:27:24 AM | buy | $0.1322 | $0.02048 | 0.0009437 | 0.0001462 | 6.45 | 2AGo...9WMN | |
| 11/19/2025 | 12:26:24 AM | sell | $700.67 | $0.02054 | 5 | 0.0001468 | 34,109.7 | 5HzN...cgSP | |
| 11/19/2025 | 12:26:24 AM | buy | $11.61 | $0.02044 | 0.08304 | 0.0001461 | 568.08 | 5PQA...zdAG | |
| 11/19/2025 | 12:26:24 AM | buy | $0.4446 | $0.02045 | 0.003178 | 0.0001462 | 21.73 | 3oQ1...aVNZ | |
| 11/19/2025 | 12:09:34 AM | sell | $714.61 | $0.02095 | 5.1 | 0.0001497 | 34,109.7 | qtrR...EQi8 | |
| 11/19/2025 | 12:09:34 AM | buy | $0.2976 | $0.02085 | 0.002128 | 0.0001491 | 14.27 | 4UHs...THtg | |
| 11/18/2025 | 9:42:55 PM | buy | $1.4 | $0.02131 | 0.01 | 0.0001519 | 65.8 | 3mhi...5cA3 | |
| 11/18/2025 | 7:44:13 PM | sell | $1.53 | $0.02137 | 0.01083 | 0.0001511 | 71.71 | 2R2j...PpmR | |
| 11/18/2025 | 7:09:31 PM | buy | $8.46 | $0.02143 | 0.06 | 0.0001518 | 395.04 | 4aHX...JDFE | |
| 11/18/2025 | 5:23:48 PM | buy | $39.63 | $0.02138 | 0.2829 | 0.0001526 | 1,853.77 | ZYi8...zuJi | |
| 11/18/2025 | 5:23:15 PM | buy | $0.6735 | $0.02137 | 0.004808 | 0.0001525 | 31.51 | 26Jg...jbQS | |
| 11/18/2025 | 4:24:29 PM | buy | $111.95 | $0.02142 | 0.796 | 0.0001523 | 5,225.06 | 5sov...XZgs | |
| 11/18/2025 | 3:44:10 PM | sell | $31.05 | $0.02125 | 0.2212 | 0.0001514 | 1,460.92 | 2dDz...CBhU | |
| 11/18/2025 | 2:10:54 PM | sell | $42.4 | $0.02099 | 0.3071 | 0.000152 | 2,019.76 | 4fq2...72Pp | |
| 11/18/2025 | 1:28:21 PM | sell | $151.65 | $0.02086 | 1.1 | 0.0001524 | 7,266.77 | KoZT...p7CB | |
| 11/18/2025 | 1:25:52 PM | buy | $42.46 | $0.02102 | 0.31 | 0.0001534 | 2,019.76 | 5Eyf...7zcB | |
| 11/18/2025 | 12:32:53 PM | buy | $205.16 | $0.02088 | 1.49 | 0.0001519 | 9,823.74 | 2bpS...9PsP | |
| 11/18/2025 | 11:46:19 AM | sell | $4.89 | $0.02076 | 0.03546 | 0.0001504 | 235.8 | 5HEw...kmz5 |