- WhatToFarm
- Solana
- Raydium
- DOGCAGE-SOL LPs
Info about DOGCAGE-SOL pair
- Pooled DOGCAGE:
- 519.84M
- Pooled SOL:
- $52.02
DOGCAGE/SOL price stats on Solana
As of November 28, 2024, the current price of DOGCAGE token on DEX Raydium is $0.00002437. DOGCAGE price is down -44.71% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $11,846.90. DOGCAGE token contract is N1YNQG3G3kbEz1ha8EAtdPNJEwBPZuW8XtkDn6Gpump with a market cap $23,869.55. The liquidity pool contract is 7PnYvMAezuAxnpcQXZaEstHYqPope4PDtspZxbDGq8N3 with total value locked (TVL) of $25,373.04. The DOGCAGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGCAGE/SOL now?
The current liquidity of DOGCAGE/SOL with the contract address 7PnYvMAezuAxnpcQXZaEstHYqPope4PDtspZxbDGq8N3 is $25,373.04.
How many transactions are there in the DOGCAGE/SOL pool in the last 24 hours?
The total transactions of DOGCAGE/SOL is 105 in the last 24 hours, 90 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGCAGE/SOL pool in the last 24 hours?
DOGCAGE/SOL pool has a trading volume of $11,846.90 in the last 24 hours.
What is the exchange rate of 1 DOGCAGE to SOL?
The exchange rate of 1 DOGCAGE to SOL is 0.00000009982, captured at 3:43 AM UTC.
How much is 1 DOGCAGE in dollars?
The price of converting 1 DOGCAGE to USD is $0.00002437 today.
DOGCAGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2024 | 2:42:20 AM | sell | $0.1601 | $0.00002437 | 0.0006557 | 0.079982 | 6,569.15 | 5VAV...aj4o | |
| 11/28/2024 | 2:39:51 AM | sell | $15.88 | $0.00002443 | 0.065 | 0.079995 | 650,346.63 | 5KRV...R7ND | |
| 11/28/2024 | 2:23:59 AM | sell | $1.17 | $0.00002454 | 0.004779 | 0.061 | 47,750.74 | 2J6k...Ab5V | |
| 11/28/2024 | 2:22:10 AM | sell | $0.9715 | $0.00002452 | 0.003965 | 0.061001 | 39,619.02 | 3GAj...o78v | |
| 11/28/2024 | 1:33:51 AM | sell | $12.25 | $0.00002432 | 0.05049 | 0.061002 | 503,911.66 | 5n3m...Rb5N | |
| 11/28/2024 | 1:30:46 AM | sell | $22.01 | $0.00002436 | 0.0908 | 0.061004 | 903,661.46 | 5t6x...TTad | |
| 11/28/2024 | 1:17:43 AM | sell | $331.71 | $0.00002521 | 1.35 | 0.061032 | 13.16M | 2gqA...jSHZ | |
| 11/28/2024 | 1:17:43 AM | buy | $150.07 | $0.0000257 | 0.6147 | 0.061052 | 5.84M | 4tgg...5WLe | |
| 11/28/2024 | 1:17:43 AM | buy | $326.99 | $0.00002476 | 1.33 | 0.061014 | 13.2M | 84A1...dmX1 | |
| 11/28/2024 | 12:51:25 AM | sell | $0.04618 | $0.00002406 | 0.0001888 | 0.079841 | 1,919.39 | 3ihs...791G | |
| 11/28/2024 | 12:48:23 AM | sell | $0.0197 | $0.0000241 | 0.00008046 | 0.079841 | 817.58 | 5zeE...YAWx | |
| 11/28/2024 | 12:27:34 AM | sell | $2.65 | $0.00002402 | 0.01088 | 0.079843 | 110,613.22 | 4Hib...pFuV | |
| 11/28/2024 | 12:10:11 AM | sell | $0.8166 | $0.00002381 | 0.003376 | 0.079846 | 34,287.91 | 3J9N...yFdH | |
| 11/28/2024 | 12:04:23 AM | sell | $1,188.98 | $0.00002603 | 4.92 | 0.061078 | 45.67M | 2qVB...rTwN | |
| 11/28/2024 | 12:03:55 AM | buy | $1,196.38 | $0.00002619 | 4.95 | 0.061083 | 45.67M | 3P4X...x1e2 | |
| 11/27/2024 | 11:07:30 PM | sell | $4.78 | $0.00002384 | 0.01973 | 0.079846 | 200,466.09 | 5eyU...1t3B | |
| 11/27/2024 | 10:45:38 PM | sell | $26.84 | $0.00002386 | 0.111 | 0.079871 | 1.13M | 5HTj...bRuW | |
| 11/27/2024 | 10:43:29 PM | sell | $365.46 | $0.00002465 | 1.5 | 0.061018 | 14.83M | 4PCQ...dZNw | |
| 11/27/2024 | 10:41:14 PM | sell | $355.94 | $0.00002607 | 1.47 | 0.061076 | 13.65M | 2PgJ...yjw7 | |
| 11/27/2024 | 10:00:13 PM | sell | $1.48 | $0.0000266 | 0.006176 | 0.061106 | 55,815.16 | gNfP...wC6X |