- WhatToFarm
- Solana
- Raydium
- DOGC-SOL LPs
Info about DOGC-SOL pair
- Pooled DOGC:
- 45.19
- Pooled SOL:
- $0.0002504
DOGC/SOL price stats on Solana
As of November 22, 2024, the current price of DOGC token on DEX Raydium is $0.01194. DOGC price is up 330% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $1,769,141.94. DOGC token contract is BQiqdSgd4UXRhoyGb4TeqCymZVR2RutWCepwdRiDpump with a market cap $42,540.50. The liquidity pool contract is ApzMC6LjzJtuUXZVwqCUg5rmc7CbkHVJjPfNPSPtjXiG with total value locked (TVL) of $0.61. The DOGC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGC/SOL now?
The current liquidity of DOGC/SOL with the contract address ApzMC6LjzJtuUXZVwqCUg5rmc7CbkHVJjPfNPSPtjXiG is $0.61.
How many transactions are there in the DOGC/SOL pool in the last 24 hours?
The total transactions of DOGC/SOL is 2211 in the last 24 hours, 1031 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the DOGC/SOL pool in the last 24 hours?
DOGC/SOL pool has a trading volume of $1,769,141.94 in the last 24 hours.
What is the exchange rate of 1 DOGC to SOL?
The exchange rate of 1 DOGC to SOL is 0.000046, captured at 10:09 AM UTC.
How much is 1 DOGC in dollars?
The price of converting 1 DOGC to USD is $0.01194 today.
DOGC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:56:08 AM | buy | $0.03896 | $0.01194 | 0.00015 | 0.000046 | 3.26 | 4UDT...LNLg | |
| 11/22/2024 | 8:55:15 AM | buy | $0.03899 | $0.007479 | 0.00015 | 0.00002877 | 5.21 | 5PGQ...mnNN | |
| 11/22/2024 | 8:54:31 AM | buy | $0.03906 | $0.004039 | 0.00015 | 0.00001551 | 9.67 | 5Lm6...jGb1 | |
| 11/22/2024 | 8:54:12 AM | buy | $0.02603 | $0.002022 | 0.0001 | 0.057767 | 12.87 | NErQ...DbFH | |
| 11/22/2024 | 8:53:37 AM | buy | $0.01299 | $0.001155 | 0.00005 | 0.054445 | 11.24 | 5Q5T...pjyj | |
| 11/22/2024 | 8:53:37 AM | buy | $0.03898 | $0.051469 | 0.00015 | 0.085655 | 26,520.58 | 3iEU...LPTX | |
| 11/22/2024 | 8:53:37 AM | buy | $0.01299 | $0.0006944 | 0.00005 | 0.052671 | 18.71 | 5Vos...v6vr | |
| 11/22/2024 | 8:53:35 AM | sell | $0.2802 | $0.00001053 | 0.001078 | 0.074055 | 26,585.31 | 2Bej...7CuT | |
| 11/22/2024 | 8:53:35 AM | sell | $7.63 | $0.7601 | 0.02938 | 0.002924 | 10.04 | 2av4...DhUn | |
| 11/22/2024 | 8:53:34 AM | buy | $7.91 | $0.01062 | 0.03044 | 0.00004089 | 744.59 | 5otb...4gKD | |
| 11/22/2024 | 4:27:05 AM | buy | $0.00262 | $0.051765 | 0.00001 | 0.086735 | 1,484.72 | 4Z49...kqub | |
| 11/22/2024 | 4:26:17 AM | sell | $0.002639 | $0.081186 | 0.00001005 | 0.0114516 | 2.23M | 5gE1...p5n9 | |
| 11/22/2024 | 4:25:32 AM | sell | $0.5164 | $0.0002655 | 0.001969 | 0.051012 | 1,944.86 | 3mPL...tXgU | |
| 11/22/2024 | 4:13:03 AM | sell | $0.04139 | $0.1028 | 0.0001578 | 0.0003921 | 0.4025 | 5iJr...FJyQ | |
| 11/22/2024 | 4:12:30 AM | sell | $0.04855 | $0.1206 | 0.0001853 | 0.0004603 | 0.4025 | 5HnZ...ec8j | |
| 11/22/2024 | 4:12:23 AM | sell | $0.08654 | $0.2149 | 0.00033 | 0.0008199 | 0.4025 | 5LUs...FuHg | |
| 11/22/2024 | 4:12:23 AM | sell | $0.07004 | $0.1739 | 0.0002671 | 0.0006635 | 0.4025 | 298M...2EZo | |
| 11/22/2024 | 4:12:23 AM | sell | $0.05785 | $0.1437 | 0.0002206 | 0.0005481 | 0.4025 | 34KK...gSQS | |
| 11/22/2024 | 4:11:27 AM | sell | $0.1096 | $0.2723 | 0.0004182 | 0.001038 | 0.4025 | 24dr...hFQQ | |
| 11/22/2024 | 4:09:28 AM | sell | $0.1434 | $0.3563 | 0.0005471 | 0.001359 | 0.4025 | 3AMk...yqpC |