Info about DOG-SOL pair
- Pooled DOG:
- 697.02M
- Pooled SOL:
- $32.2
DOG/SOL price stats on Solana
As of December 2, 2024, the current price of DOG token on DEX Raydium is $0.00001091. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 81X9vLkoWRpKqdTpG8zGim7V3nP6x5dKovH2njWmpump with a market cap $10,895.46. The liquidity pool contract is HgVMCufAwnPK82rBuW35ByKNts3ciWWdEhPeiWaxjsuS with total value locked (TVL) of $15,319.13. The DOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOG/SOL now?
The current liquidity of DOG/SOL with the contract address HgVMCufAwnPK82rBuW35ByKNts3ciWWdEhPeiWaxjsuS is $15,319.13.
How many transactions are there in the DOG/SOL pool in the last 24 hours?
The total transactions of DOG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/SOL pool in the last 24 hours?
DOG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to SOL?
The exchange rate of 1 DOG to SOL is 0.00000004551, captured at 2:04 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.00001091 today.
DOG-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/30/2024 | 5:38:53 PM | buy | $71.91 | $0.00001091 | 0.3 | 0.074551 | 6.59M | 4GF3...uGDd | |
11/28/2024 | 11:39:10 PM | sell | $67.7 | $0.00001107 | 0.2843 | 0.074649 | 6.12M | ufYs...5DSL | |
11/28/2024 | 7:27:37 PM | sell | $0.9051 | $0.00001104 | 0.003844 | 0.07469 | 81,951.81 | y9bt...Hjrp | |
11/28/2024 | 5:51:59 PM | buy | $5 | $0.00001109 | 0.02124 | 0.074711 | 450,783.72 | 3Ark...41Xh | |
11/28/2024 | 5:49:06 PM | buy | $76.47 | $0.00001096 | 0.325 | 0.074661 | 6.97M | 2Atx...V4Tj | |
11/28/2024 | 2:37:06 AM | sell | $10.75 | $0.00001125 | 0.04397 | 0.074601 | 955,729.39 | 3Ps9...BzgA | |
11/27/2024 | 3:24:55 PM | sell | $3.91 | $0.00001099 | 0.01642 | 0.074609 | 356,294.53 | 3efi...iqr5 | |
11/27/2024 | 8:39:15 AM | sell | $0.1623 | $0.0000108 | 0.0006929 | 0.074612 | 15,025.01 | MXB5...Yyms | |
11/25/2024 | 7:25:09 AM | sell | $0.01667 | $0.00001165 | 0.00006605 | 0.074615 | 1,431.32 | 5kUB...mKhH | |
11/24/2024 | 4:33:24 PM | sell | $9.65 | $0.0000116 | 0.03906 | 0.074693 | 832,362.92 | 2Xp9...dr7s | |
11/24/2024 | 12:16:46 PM | sell | $3.7 | $0.00001172 | 0.01485 | 0.0747 | 315,971.35 | 67hJ...R2Ui | |
11/24/2024 | 11:34:42 AM | sell | $3.06 | $0.00001175 | 0.01228 | 0.074705 | 260,986.53 | 4UCx...568p | |
11/23/2024 | 7:40:34 PM | sell | $23.06 | $0.00001203 | 0.09047 | 0.07472 | 1.92M | Wu32...TVDF | |
11/22/2024 | 2:54:56 PM | sell | $49.48 | $0.0000121 | 0.1947 | 0.074761 | 4.09M | 31ux...yXEM | |
11/22/2024 | 9:09:57 AM | sell | $0.6557 | $0.00001242 | 0.002527 | 0.07479 | 52,768.11 | 62z1...z5qX | |
11/21/2024 | 5:38:35 PM | buy | $19.97 | $0.00001236 | 0.07763 | 0.074803 | 1.62M | HQYb...SnCp | |
11/21/2024 | 8:12:56 AM | sell | $83.82 | $0.00001165 | 0.3464 | 0.074819 | 7.19M | 4R8S...aWqf | |
11/20/2024 | 9:44:50 PM | sell | $14.16 | $0.00001171 | 0.05953 | 0.074923 | 1.21M | 4dQg...ERf5 | |
11/20/2024 | 8:08:03 AM | sell | $12.12 | $0.00001177 | 0.05112 | 0.074963 | 1.03M | 2oMG...YF8W | |
11/19/2024 | 10:49:58 PM | sell | $0.3518 | $0.00001172 | 0.001491 | 0.074971 | 30,008.63 | rYPi...K5yE |