- WhatToFarm
- Solana
- Raydium
- Dog² -SOL LPs
Info about Dog² -SOL pair
- Pooled Dog² :
- 909.27M
- Pooled SOL:
- $24.78
Dog² /SOL price stats on Solana
As of December 26, 2024, the current price of Dog² token on DEX Raydium is $0.000005183. Dog² price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Dog² token contract is BwqZsjxF37uXb3V5nHJzdkNumsssqrC3VzbM4QzSpump with a market cap $5,170.05. The liquidity pool contract is 6dqyRzYKynRFtFAkbyYCnsqLsAtfn9LWNkYKuW9HfYRp with total value locked (TVL) of $9,438.06. The Dog² /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dog² /SOL now?
The current liquidity of Dog² /SOL with the contract address 6dqyRzYKynRFtFAkbyYCnsqLsAtfn9LWNkYKuW9HfYRp is $9,438.06.
How many transactions are there in the Dog² /SOL pool in the last 24 hours?
The total transactions of Dog² /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Dog² /SOL pool in the last 24 hours?
Dog² /SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Dog² to SOL?
The exchange rate of 1 Dog² to SOL is 0.00000002718, captured at 10:44 PM UTC.
How much is 1 Dog² in dollars?
The price of converting 1 Dog² to USD is $0.000005183 today.
Dog² -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:03:34 PM | sell | $0.06722 | $0.055183 | 0.0003525 | 0.072718 | 12,968.48 | VVHe...Rfy9 | |
| 12/19/2024 | 3:25:00 PM | sell | $2,015.44 | $0.057716 | 9.96 | 0.073814 | 261.19M | 5wV6...Be61 | |
| 12/19/2024 | 3:23:38 PM | buy | $1,013.99 | $0.059331 | 5 | 0.074601 | 108.66M | 4syU...vJZM | |
| 12/19/2024 | 3:23:15 PM | buy | $1,014.23 | $0.056649 | 5 | 0.073278 | 152.52M | 5okn...bBFu | |
| 12/19/2024 | 4:22:07 AM | sell | $10.5 | $0.055673 | 0.05038 | 0.07272 | 1.85M | 5uqQ...vxkd | |
| 12/18/2024 | 6:18:23 AM | sell | $1.08 | $0.055897 | 0.004994 | 0.072726 | 183,205.23 | 52tm...XQRr | |
| 12/18/2024 | 3:33:25 AM | sell | $3.09 | $0.055948 | 0.01418 | 0.072728 | 519,869.84 | qR5K...xZcU | |
| 12/18/2024 | 2:49:12 AM | sell | $5.58 | $0.055995 | 0.02545 | 0.072732 | 931,598.37 | 3tQo...W8FA | |
| 12/15/2024 | 8:45:01 PM | sell | $0.2483 | $0.056039 | 0.001124 | 0.072735 | 41,112.74 | 2Aw1...b9WR | |
| 12/15/2024 | 12:02:09 PM | buy | $1.09 | $0.056009 | 0.005 | 0.072749 | 181,881.02 | 23jV...qiqT | |
| 12/14/2024 | 9:38:20 PM | sell | $6.2 | $0.055955 | 0.02853 | 0.072737 | 1.04M | 5kBg...9vzi | |
| 12/10/2024 | 7:34:52 AM | sell | $6.59 | $0.055945 | 0.03043 | 0.072744 | 1.11M | 4HFL...nhsc | |
| 12/09/2024 | 2:08:41 AM | sell | $0.1359 | $0.056397 | 0.000584 | 0.072747 | 21,254.82 | 2YDw...HBpj | |
| 11/27/2024 | 11:20:42 PM | sell | $0.3423 | $0.056624 | 0.00142 | 0.072748 | 51,677.44 | 2MDZ...HjkW | |
| 11/27/2024 | 7:05:35 PM | sell | $2.9 | $0.056598 | 0.01208 | 0.072749 | 439,667.47 | 2htb...D9ZA | |
| 11/27/2024 | 12:54:36 PM | sell | $63.81 | $0.056518 | 0.2723 | 0.072781 | 9.79M | 2ard...dCHK | |
| 11/24/2024 | 8:06:44 AM | sell | $0.0847 | $0.057226 | 0.0003295 | 0.072811 | 11,722.05 | 7LXk...XoS9 | |
| 11/23/2024 | 10:44:53 AM | sell | $0.6103 | $0.05723 | 0.002373 | 0.072811 | 84,414.73 | 51rZ...xdjR | |
| 11/19/2024 | 3:37:02 PM | sell | $0.2133 | $0.056743 | 0.0008895 | 0.072812 | 31,632.98 | 2rBr...hx8j | |
| 11/19/2024 | 2:26:13 AM | sell | $12.94 | $0.05676 | 0.05395 | 0.072818 | 1.91M | T3Vz...3Uoz |