Info about D.O.G-SOL pair
- Pooled D.O.G:
- 688.72M
- Pooled SOL:
- $0.1575
D.O.G/SOL price stats on Solana
As of November 24, 2024, the current price of D.O.G token on DEX Raydium is $0.00000005317. D.O.G price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. D.O.G token contract is Ryx2goRBxFqdnKKcyTwbzzwiexh2M2rc4yvZeowpump with a market cap $53.17. The liquidity pool contract is DhzQnSUSRp4sNQ4tcJyDrcPD4DtRnpuNQAFBXsDmtiHn with total value locked (TVL) of $74.85. The D.O.G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G/SOL now?
The current liquidity of D.O.G/SOL with the contract address DhzQnSUSRp4sNQ4tcJyDrcPD4DtRnpuNQAFBXsDmtiHn is $74.85.
How many transactions are there in the D.O.G/SOL pool in the last 24 hours?
The total transactions of D.O.G/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the D.O.G/SOL pool in the last 24 hours?
D.O.G/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 D.O.G to SOL?
The exchange rate of 1 D.O.G to SOL is 0.0000000002191, captured at 5:29 AM UTC.
How much is 1 D.O.G in dollars?
The price of converting 1 D.O.G to USD is $0.00000005317 today.
D.O.G-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 8:50:01 AM | sell | $1.51 | $0.075317 | 0.006224 | 0.092191 | 28.4M | 4oeC...e9aQ | |
11/21/2024 | 8:08:36 AM | buy | $0.01209 | $0.075545 | 0.00005 | 0.092292 | 218,126.93 | 3Cy6...fwHN | |
11/21/2024 | 8:08:35 AM | sell | $4.63 | $0.076188 | 0.01915 | 0.092558 | 74.88M | tUpm...X8AE | |
11/21/2024 | 5:45:59 AM | buy | $0.002419 | $0.078023 | 0.00001 | 0.093316 | 30,155.75 | 3PKS...uBU6 | |
11/21/2024 | 5:43:23 AM | buy | $1.2 | $0.077804 | 0.005 | 0.093228 | 15.49M | MiyA...TxaF | |
11/21/2024 | 5:42:43 AM | buy | $0.01207 | $0.077589 | 0.00005 | 0.093142 | 159,107.74 | 2dwi...na9p | |
11/21/2024 | 5:42:42 AM | buy | $0.01207 | $0.077585 | 0.00005 | 0.09314 | 159,193.97 | RTTd...yCrn | |
11/21/2024 | 5:42:41 AM | sell | $5.51 | $0.078482 | 0.02284 | 0.093512 | 65.03M | 2khf...WJgH | |
11/21/2024 | 5:40:20 AM | sell | $2.15 | $0.079921 | 0.008956 | 0.094118 | 21.75M | 5pmK...GBMm | |
11/21/2024 | 5:38:57 AM | buy | $2.16 | $0.079948 | 0.009 | 0.094138 | 21.75M | 61ok...FhQ7 | |
11/21/2024 | 5:38:56 AM | buy | $1.2 | $0.079304 | 0.005 | 0.093871 | 12.92M | 4DCK...T26K | |
11/21/2024 | 5:38:40 AM | buy | $0.002404 | $0.079081 | 0.00001 | 0.093777 | 26,471.54 | 2mL4...Apma | |
11/21/2024 | 5:38:13 AM | buy | $0.01204 | $0.079099 | 0.00005 | 0.093776 | 132,396.99 | 4kPn...NqfB | |
11/21/2024 | 5:38:13 AM | buy | $0.01204 | $0.079095 | 0.00005 | 0.093774 | 132,462.46 | 5Hy2...Vrzi | |
11/21/2024 | 5:38:05 AM | buy | $4.81 | $0.078192 | 0.02 | 0.0934 | 58.82M | 372Y...8hPf | |
11/21/2024 | 5:37:52 AM | sell | $10.31 | $0.079078 | 0.04279 | 0.093767 | 113.58M | R5Ty...tPsB | |
11/21/2024 | 5:37:39 AM | buy | $0.01203 | $0.061125 | 0.00005 | 0.094675 | 106,931.64 | 3Gv3...bWt9 | |
11/21/2024 | 5:37:39 AM | buy | $0.01203 | $0.061125 | 0.00005 | 0.094673 | 106,979.17 | 4TnW...PWWt | |
11/21/2024 | 5:37:37 AM | buy | $0.002407 | $0.061125 | 0.00001 | 0.094672 | 21,401.53 | 3M41...fpYh | |
11/21/2024 | 5:37:37 AM | sell | $5.21 | $0.061227 | 0.02167 | 0.095098 | 42.52M | 5R32...H4ne |