WhatToFarm
/
Get started
12 Swap

Info about DOG-SOL pair

Price USD
$0.00002112
Price
0.079664 SOL
TVL
$96,552.71
MKT CAP
$4.4K
5m
0%
1h
-95.01%
4h
-95.01%
24h
-95.01%
Share
TXNS
115
Buys
110
Sells
5
Volume
5K
Telegram price alerts
Pair:
7FXUndQGkuWPYBHYHZuNEyGQGQ2AngP2Gf5eor6yBvAS
DOG:
iAjFsYkmkD9jkCHB2EiohjC5Ez83LJaQg8YLKNbpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOG:
195.77M
Pooled SOL:
$422.79

DOG/SOL price stats on Solana

As of November 15, 2024, the current price of DOG token on DEX Raydium is $0.00002112. DOG price is down -95.01% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,302.94. DOG token contract is iAjFsYkmkD9jkCHB2EiohjC5Ez83LJaQg8YLKNbpump with a market cap $4,370.84. The liquidity pool contract is 7FXUndQGkuWPYBHYHZuNEyGQGQ2AngP2Gf5eor6yBvAS with total value locked (TVL) of $96,552.71. The DOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOG/SOL with the contract address 7FXUndQGkuWPYBHYHZuNEyGQGQ2AngP2Gf5eor6yBvAS is $96,552.71.

The total transactions of DOG/SOL is 115 in the last 24 hours, 110 of which are buy transactions, and 5 are sales transactions.

DOG/SOL pool has a trading volume of $5,302.94 in the last 24 hours.

The exchange rate of 1 DOG to SOL is 0.00000009664, captured at 10:18 PM UTC.

The price of converting 1 DOG to USD is $0.00002112 today.

DOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:13:04 PMsell$0.01089$0.000021120.000049860.079664515.92
5iywv...uXWs
2VzM...4SMK
11/15/20249:44:03 PMbuy$0.0109$0.000021160.000050.079708515.01
FwiYA...YGGB
4u3B...Lt1J
11/15/20249:43:53 PMbuy$0.0109$0.000014910.000050.076841730.87
4e5EF...Unqe
BAEF...oc9G
11/15/20249:43:13 PMbuy$0.01089$0.059740.000050.074471,118.54
FwiYA...YGGB
2kzp...iWDX
11/15/20249:43:04 PMbuy$0.01089$0.0556550.000050.0725951,926.36
4e5EF...Unqe
32CD...wHsT
11/15/20249:42:56 PMbuy$0.02178$0.051150.00010.08528118,932.36
bruhN...Qd4c
YWvi...T4TS
11/15/20249:42:55 PMsell$0.4108$0.000015990.0018850.07734425,680.03
9xQwH...sf5w
2R5a...YVDx
11/15/20249:41:58 PMbuy$0.01088$0.00078630.000050.05361213.83
5niys...oaMh
451i...1j4Y
11/15/20249:41:55 PMbuy$0.03264$0.00070460.000150.05323746.33
DQeJQ...gLLs
63qW...KrBk
11/15/20249:41:52 PMbuy$0.03264$0.00059190.000150.05271955.14
ATomG...YoCq
4u73...W5we
11/15/20249:41:52 PMbuy$0.02176$0.00050620.00010.05232642.99
vEp6r...CKER
UBjh...Fy3e
11/15/20249:41:30 PMbuy$82.74$0.00047390.380.052176174,577.51
8xNLJ...rbQT
9ZUo...3jMQ
11/15/20249:41:14 PMbuy$37.03$0.00047350.170.05217378,201.7
ALVfT...zeQz
3KUB...AYxa
11/15/20249:40:54 PMbuy$74.06$0.00047290.340.052171156,591.71
Fyadw...FsAf
5shc...31py
11/15/20249:40:44 PMbuy$47.92$0.00047230.220.052168101,457.98
E1EK5...j3at
2tVi...Zftm
11/15/20249:40:35 PMbuy$47.96$0.00047220.220.052166101,563.44
BhRzm...13p9
4r3g...HCTi
11/15/20249:39:56 PMbuy$84.97$0.00047130.390.052163180,304.05
2L7FX...THee
5tT8...M76o
11/15/20249:39:42 PMbuy$84.92$0.00047010.390.052159180,636.89
2Kz96...mVPX
2Z1u...c7NP
11/15/20249:38:53 PMbuy$45.72$0.00046940.210.05215597,404.15
Ak3FY...YCyC
4nCL...zPJG
11/15/20249:38:32 PMbuy$84.99$0.00046920.390.052152181,150.75
BGS3x...kBBh
5mD3...s57k