WhatToFarm
/
12 Swap

Info about D.O.G-SOL pair

Price USD
$0.075173
Price
0.092465 SOL
TVL
$70.12
MKT CAP
$51.73
5m
-49.33%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
823
Sells
1K
Volume
598K
Telegram price alerts
Pair:
BbDDrA34REZbMtc8EqG8YsGUsitREMGvjhMNd1NCD9h1
D.O.G:
9HGEJg5JYPG5DzVbLMqHi6jRJ8puPrCei87ZLxNFhXUQ
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G:
550.16M
Pooled SOL:
$0.1985

D.O.G/SOL price stats on Solana

As of November 14, 2024, the current price of D.O.G token on DEX Raydium is $0.00000005173. D.O.G price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $598,099.87. D.O.G token contract is 9HGEJg5JYPG5DzVbLMqHi6jRJ8puPrCei87ZLxNFhXUQ with a market cap $51.73. The liquidity pool contract is BbDDrA34REZbMtc8EqG8YsGUsitREMGvjhMNd1NCD9h1 with total value locked (TVL) of $70.13. The D.O.G/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G/SOL with the contract address BbDDrA34REZbMtc8EqG8YsGUsitREMGvjhMNd1NCD9h1 is $70.13.

The total transactions of D.O.G/SOL is 1885 in the last 24 hours, 823 of which are buy transactions, and 1062 are sales transactions.

D.O.G/SOL pool has a trading volume of $598,099.87 in the last 24 hours.

The exchange rate of 1 D.O.G to SOL is 0.0000000002465, captured at 11:31 PM UTC.

The price of converting 1 D.O.G to USD is $0.00000005173 today.

D.O.G-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202411:30:31 PMbuy$2.09$0.0754920.010.09262238.13M2s57...QcbL
11/14/202411:29:51 PMsell$0.07185$0.0751730.00034240.0924651.39M4bEk...6vXG
11/14/202411:29:50 PMsell$0.0516$0.0751910.00024590.092474994,00762k3...rLHr
11/14/202411:29:50 PMsell$0.00229$0.0751990.000010910.09247844,055.77egto...3jX5
11/14/202411:29:36 PMsell$0.04175$0.0751990.00019920.092481803,025.574wGK...Z9KX
11/14/202411:29:27 PMsell$0.006977$0.075210.000033310.092487133,917.774HQR...aB9j
11/14/202411:29:27 PMsell$0.002834$0.0752110.000013530.09248854,389.0245TG...bk17
11/14/202411:29:27 PMsell$0.01669$0.0752060.000079710.092485320,680.7663AN...GpbM
11/14/202411:29:26 PMbuy$1.04$0.0751580.0050.09246320.3M1bwU...LXxu
11/14/202411:29:27 PMsell$0.04888$0.0752190.00023340.092492936,659.492k2K...EqRV
11/14/202411:29:27 PMsell$0.2132$0.0752590.0010180.0925114.06M259b...y1BQ
11/14/202411:29:24 PMsell$0.08569$0.0751080.00040910.0924391.68M3VFW...cpJj
11/14/202411:29:24 PMsell$0.2219$0.0750620.0010590.0924174.38M42vF...jCNg
11/14/202411:29:24 PMsell$0.02164$0.0749820.00010330.092378434,433.463UEj...5NEr
11/14/202411:29:24 PMsell$0.1496$0.0750070.00071430.092392.99M52Xm...jd2d
11/14/202411:28:52 PMsell$0.3173$0.075250.0015160.0925086.04M41Pf...4n8e
11/14/202411:28:52 PMsell$0.2785$0.075160.001330.0924655.4M55A2...PuPf
11/14/202411:28:45 PMsell$1.97$0.0755960.0094240.09267535.23M4tED...DfB8
11/14/202411:28:40 PMsell$0.31$0.0760870.0014820.092915.09MFqeW...YkYg
11/14/202411:28:40 PMsell$0.2628$0.0759940.0012560.0928664.38M27yo...sMLv