Info about D.O.G-SOL pair
- Pooled D.O.G:
- 550.16M
- Pooled SOL:
- $0.1985
D.O.G/SOL price stats on Solana
As of November 14, 2024, the current price of D.O.G token on DEX Raydium is $0.00000005173. D.O.G price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $598,099.87. D.O.G token contract is 9HGEJg5JYPG5DzVbLMqHi6jRJ8puPrCei87ZLxNFhXUQ with a market cap $51.73. The liquidity pool contract is BbDDrA34REZbMtc8EqG8YsGUsitREMGvjhMNd1NCD9h1 with total value locked (TVL) of $70.13. The D.O.G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G/SOL now?
The current liquidity of D.O.G/SOL with the contract address BbDDrA34REZbMtc8EqG8YsGUsitREMGvjhMNd1NCD9h1 is $70.13.
How many transactions are there in the D.O.G/SOL pool in the last 24 hours?
The total transactions of D.O.G/SOL is 1885 in the last 24 hours, 823 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the D.O.G/SOL pool in the last 24 hours?
D.O.G/SOL pool has a trading volume of $598,099.87 in the last 24 hours.
What is the exchange rate of 1 D.O.G to SOL?
The exchange rate of 1 D.O.G to SOL is 0.0000000002465, captured at 11:31 PM UTC.
How much is 1 D.O.G in dollars?
The price of converting 1 D.O.G to USD is $0.00000005173 today.
D.O.G-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 11:30:31 PM | buy | $2.09 | $0.075492 | 0.01 | 0.092622 | 38.13M | 2s57...QcbL | |
11/14/2024 | 11:29:51 PM | sell | $0.07185 | $0.075173 | 0.0003424 | 0.092465 | 1.39M | 4bEk...6vXG | |
11/14/2024 | 11:29:50 PM | sell | $0.0516 | $0.075191 | 0.0002459 | 0.092474 | 994,007 | 62k3...rLHr | |
11/14/2024 | 11:29:50 PM | sell | $0.00229 | $0.075199 | 0.00001091 | 0.092478 | 44,055.77 | egto...3jX5 | |
11/14/2024 | 11:29:36 PM | sell | $0.04175 | $0.075199 | 0.0001992 | 0.092481 | 803,025.57 | 4wGK...Z9KX | |
11/14/2024 | 11:29:27 PM | sell | $0.006977 | $0.07521 | 0.00003331 | 0.092487 | 133,917.77 | 4HQR...aB9j | |
11/14/2024 | 11:29:27 PM | sell | $0.002834 | $0.075211 | 0.00001353 | 0.092488 | 54,389.02 | 45TG...bk17 | |
11/14/2024 | 11:29:27 PM | sell | $0.01669 | $0.075206 | 0.00007971 | 0.092485 | 320,680.76 | 63AN...GpbM | |
11/14/2024 | 11:29:26 PM | buy | $1.04 | $0.075158 | 0.005 | 0.092463 | 20.3M | 1bwU...LXxu | |
11/14/2024 | 11:29:27 PM | sell | $0.04888 | $0.075219 | 0.0002334 | 0.092492 | 936,659.49 | 2k2K...EqRV | |
11/14/2024 | 11:29:27 PM | sell | $0.2132 | $0.075259 | 0.001018 | 0.092511 | 4.06M | 259b...y1BQ | |
11/14/2024 | 11:29:24 PM | sell | $0.08569 | $0.075108 | 0.0004091 | 0.092439 | 1.68M | 3VFW...cpJj | |
11/14/2024 | 11:29:24 PM | sell | $0.2219 | $0.075062 | 0.001059 | 0.092417 | 4.38M | 42vF...jCNg | |
11/14/2024 | 11:29:24 PM | sell | $0.02164 | $0.074982 | 0.0001033 | 0.092378 | 434,433.46 | 3UEj...5NEr | |
11/14/2024 | 11:29:24 PM | sell | $0.1496 | $0.075007 | 0.0007143 | 0.09239 | 2.99M | 52Xm...jd2d | |
11/14/2024 | 11:28:52 PM | sell | $0.3173 | $0.07525 | 0.001516 | 0.092508 | 6.04M | 41Pf...4n8e | |
11/14/2024 | 11:28:52 PM | sell | $0.2785 | $0.07516 | 0.00133 | 0.092465 | 5.4M | 55A2...PuPf | |
11/14/2024 | 11:28:45 PM | sell | $1.97 | $0.075596 | 0.009424 | 0.092675 | 35.23M | 4tED...DfB8 | |
11/14/2024 | 11:28:40 PM | sell | $0.31 | $0.076087 | 0.001482 | 0.09291 | 5.09M | FqeW...YkYg | |
11/14/2024 | 11:28:40 PM | sell | $0.2628 | $0.075994 | 0.001256 | 0.092866 | 4.38M | 27yo...sMLv |