Info about D.O.D.E-SOL pair
- Pooled D.O.D.E:
- 581.21
- Pooled SOL:
- $0.054412
D.O.D.E/SOL price stats on Solana
As of November 16, 2024, the current price of D.O.D.E token on DEX Raydium is $0.00007508. D.O.D.E price is down -96.10% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $1,191,622.90. D.O.D.E token contract is BVpZfbJo6QRhuJoQ9qHwDcJ8LXvxqm2NHXESc7qapump with a market cap $130.55. The liquidity pool contract is EmXpX6vUJ1H9pL54QDLXgMxhq5sycFaMZEvpQB7wRBwc with total value locked (TVL) of $0.00. The D.O.D.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.D.E/SOL now?
The current liquidity of D.O.D.E/SOL with the contract address EmXpX6vUJ1H9pL54QDLXgMxhq5sycFaMZEvpQB7wRBwc is $0.00.
How many transactions are there in the D.O.D.E/SOL pool in the last 24 hours?
The total transactions of D.O.D.E/SOL is 2825 in the last 24 hours, 1801 of which are buy transactions, and 1024 are sales transactions.
What is the trading volume in the D.O.D.E/SOL pool in the last 24 hours?
D.O.D.E/SOL pool has a trading volume of $1,191,622.90 in the last 24 hours.
What is the exchange rate of 1 D.O.D.E to SOL?
The exchange rate of 1 D.O.D.E to SOL is 0.0000003445, captured at 7:43 PM UTC.
How much is 1 D.O.D.E in dollars?
The price of converting 1 D.O.D.E to USD is $0.00007508 today.
D.O.D.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 2:25:15 PM | sell | $0.04268 | $0.00007508 | 0.0001958 | 0.063445 | 568.44 | 5f9j...dvJ2 | |
11/16/2024 | 2:25:07 PM | buy | $0.0218 | $0.001715 | 0.0001 | 0.057869 | 12.7 | Ekz9...2Jdn | |
11/16/2024 | 2:25:04 PM | buy | $0.0218 | $0.052256 | 0.0001 | 0.071034 | 9,664.1 | ZBN2...C6bq | |
11/16/2024 | 2:25:01 PM | sell | $0.002208 | $0.062338 | 0.00001013 | 0.081072 | 9,445.31 | 2wGY...3g6q | |
11/16/2024 | 1:08:27 PM | buy | $0.002205 | $0.063557 | 0.00001 | 0.081612 | 6,199.86 | 4xn7...WnL9 | |
11/16/2024 | 12:00:15 PM | sell | $0.02192 | $0.00003853 | 0.00009997 | 0.061757 | 569.01 | 4GDj...xp7w | |
11/16/2024 | 12:00:10 PM | buy | $0.02192 | $0.0000385 | 0.0001 | 0.061756 | 569.46 | 5f9V...LVFC | |
11/16/2024 | 12:00:08 PM | sell | $0.02189 | $0.00003844 | 0.00009997 | 0.061755 | 569.58 | 2jEw...sigC | |
11/16/2024 | 11:59:50 AM | buy | $0.02189 | $0.00003841 | 0.0001 | 0.061754 | 570.02 | 3Kui...VHZF | |
11/16/2024 | 11:58:04 AM | sell | $0.02189 | $0.0000384 | 0.0001 | 0.061755 | 570.15 | Nn8j...5spr | |
11/16/2024 | 11:57:58 AM | buy | $0.02188 | $0.0000392 | 0.0001 | 0.061791 | 558.1 | 4dBk...vYfx | |
11/16/2024 | 11:57:45 AM | sell | $0.04726 | $0.0000828 | 0.000216 | 0.063785 | 570.72 | 5w6n...YRdf | |
11/16/2024 | 11:57:37 AM | buy | $0.02187 | $0.001785 | 0.0001 | 0.05816 | 12.25 | 4MU3...gjfM | |
11/16/2024 | 11:57:36 AM | buy | $0.02187 | $0.054226 | 0.0001 | 0.071931 | 5,176.37 | 3x6s...B34C | |
11/16/2024 | 11:57:35 AM | sell | $0.009516 | $0.051849 | 0.00004349 | 0.088454 | 5,145.04 | 3TKS...y6SE | |
11/16/2024 | 11:55:32 AM | buy | $0.002186 | $0.0001331 | 0.00001 | 0.066089 | 16.42 | 5KG9...nGWs | |
11/16/2024 | 11:55:27 AM | buy | $0.002186 | $0.00007261 | 0.00001 | 0.063321 | 30.1 | 5iAN...11R9 | |
11/16/2024 | 11:55:02 AM | buy | $0.002184 | $0.00002986 | 0.00001 | 0.061367 | 73.13 | 2XsL...Hbzb | |
11/16/2024 | 11:54:59 AM | buy | $0.002184 | $0.054953 | 0.00001 | 0.072267 | 440.95 | 5Rqh...r28X | |
11/16/2024 | 11:54:54 AM | sell | $0.01093 | $0.00001913 | 0.00005001 | 0.078755 | 571.29 | 23Tk...mipT |