WhatToFarm
/
12 Swap

Info about D.O.D.E-SOL pair

Price USD
$0.00007508
Price
0.063445 SOL
TVL
$0.001923
MKT CAP
$130.55
5m
0%
1h
0%
4h
0%
24h
-96.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
EmXpX6vUJ1H9pL54QDLXgMxhq5sycFaMZEvpQB7wRBwc
D.O.D.E:
BVpZfbJo6QRhuJoQ9qHwDcJ8LXvxqm2NHXESc7qapump
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.D.E:
581.21
Pooled SOL:
$0.054412

D.O.D.E/SOL price stats on Solana

As of November 16, 2024, the current price of D.O.D.E token on DEX Raydium is $0.00007508. D.O.D.E price is down -96.10% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $1,191,622.90. D.O.D.E token contract is BVpZfbJo6QRhuJoQ9qHwDcJ8LXvxqm2NHXESc7qapump with a market cap $130.55. The liquidity pool contract is EmXpX6vUJ1H9pL54QDLXgMxhq5sycFaMZEvpQB7wRBwc with total value locked (TVL) of $0.00. The D.O.D.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.D.E/SOL with the contract address EmXpX6vUJ1H9pL54QDLXgMxhq5sycFaMZEvpQB7wRBwc is $0.00.

The total transactions of D.O.D.E/SOL is 2825 in the last 24 hours, 1801 of which are buy transactions, and 1024 are sales transactions.

D.O.D.E/SOL pool has a trading volume of $1,191,622.90 in the last 24 hours.

The exchange rate of 1 D.O.D.E to SOL is 0.0000003445, captured at 7:43 PM UTC.

The price of converting 1 D.O.D.E to USD is $0.00007508 today.

D.O.D.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:25:15 PMsell$0.04268$0.000075080.00019580.063445568.445f9j...dvJ2
11/16/20242:25:07 PMbuy$0.0218$0.0017150.00010.05786912.7Ekz9...2Jdn
11/16/20242:25:04 PMbuy$0.0218$0.0522560.00010.0710349,664.1ZBN2...C6bq
11/16/20242:25:01 PMsell$0.002208$0.0623380.000010130.0810729,445.312wGY...3g6q
11/16/20241:08:27 PMbuy$0.002205$0.0635570.000010.0816126,199.864xn7...WnL9
11/16/202412:00:15 PMsell$0.02192$0.000038530.000099970.061757569.014GDj...xp7w
11/16/202412:00:10 PMbuy$0.02192$0.00003850.00010.061756569.465f9V...LVFC
11/16/202412:00:08 PMsell$0.02189$0.000038440.000099970.061755569.582jEw...sigC
11/16/202411:59:50 AMbuy$0.02189$0.000038410.00010.061754570.023Kui...VHZF
11/16/202411:58:04 AMsell$0.02189$0.00003840.00010.061755570.15Nn8j...5spr
11/16/202411:57:58 AMbuy$0.02188$0.00003920.00010.061791558.14dBk...vYfx
11/16/202411:57:45 AMsell$0.04726$0.00008280.0002160.063785570.725w6n...YRdf
11/16/202411:57:37 AMbuy$0.02187$0.0017850.00010.0581612.254MU3...gjfM
11/16/202411:57:36 AMbuy$0.02187$0.0542260.00010.0719315,176.373x6s...B34C
11/16/202411:57:35 AMsell$0.009516$0.0518490.000043490.0884545,145.043TKS...y6SE
11/16/202411:55:32 AMbuy$0.002186$0.00013310.000010.06608916.425KG9...nGWs
11/16/202411:55:27 AMbuy$0.002186$0.000072610.000010.06332130.15iAN...11R9
11/16/202411:55:02 AMbuy$0.002184$0.000029860.000010.06136773.132XsL...Hbzb
11/16/202411:54:59 AMbuy$0.002184$0.0549530.000010.072267440.955Rqh...r28X
11/16/202411:54:54 AMsell$0.01093$0.000019130.000050010.078755571.2923Tk...mipT