Info about D.O.D.E-SOL pair
- Pooled D.O.D.E:
- 526.27M
- Pooled SOL:
- $27.93
D.O.D.E/SOL price stats on Solana
As of November 16, 2024, the current price of D.O.D.E token on DEX Raydium is $0.0001009. D.O.D.E price is down -95.39% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $451,431.72. D.O.D.E token contract is 5BUcxhxk6yDXeUm1VYaMSaT3b8iRtXxcPbU6SpyDpump with a market cap $100,966.70. The liquidity pool contract is aPD3jYiBZKyN4M6woGNks1dJhURzjCrVPU1qFxSzqcr with total value locked (TVL) of $59,281.83. The D.O.D.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.D.E/SOL now?
The current liquidity of D.O.D.E/SOL with the contract address aPD3jYiBZKyN4M6woGNks1dJhURzjCrVPU1qFxSzqcr is $59,281.83.
How many transactions are there in the D.O.D.E/SOL pool in the last 24 hours?
The total transactions of D.O.D.E/SOL is 884 in the last 24 hours, 449 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the D.O.D.E/SOL pool in the last 24 hours?
D.O.D.E/SOL pool has a trading volume of $451,431.72 in the last 24 hours.
What is the exchange rate of 1 D.O.D.E to SOL?
The exchange rate of 1 D.O.D.E to SOL is 0.0000004588, captured at 8:21 AM UTC.
How much is 1 D.O.D.E in dollars?
The price of converting 1 D.O.D.E to USD is $0.0001009 today.
D.O.D.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 7:33:39 AM | sell | $0.02499 | $0.0001009 | 0.0001136 | 0.064588 | 247.59 | 5HrT...ZwcJ | |
11/16/2024 | 7:33:36 AM | buy | $0.022 | $0.0003179 | 0.0001 | 0.051445 | 69.19 | CBSd...8gEC | |
11/16/2024 | 7:33:36 AM | buy | $0.0022 | $0.00002655 | 0.00001 | 0.061207 | 82.84 | 3cpD...J43c | |
11/16/2024 | 7:33:35 AM | buy | $0.0022 | $0.082658 | 0.00001 | 0.0101208 | 827,503.92 | vqj4...wfRg | |
11/16/2024 | 7:33:31 AM | sell | $0.003676 | $0.084442 | 0.00001671 | 0.0102019 | 827,595.63 | y9oo...xFFc | |
11/16/2024 | 7:33:25 AM | buy | $0.002199 | $0.00001994 | 0.00001 | 0.079069 | 110.25 | 3xjt...2tSn | |
11/16/2024 | 7:32:46 AM | buy | $0.002197 | $0.00001243 | 0.00001 | 0.075658 | 176.71 | 4vsD...SBdP | |
11/16/2024 | 7:32:28 AM | buy | $0.002199 | $0.00003958 | 0.00001 | 0.061799 | 55.55 | 3vyg...QzTy | |
11/16/2024 | 7:32:08 AM | buy | $0.002199 | $0.00003047 | 0.00001 | 0.061385 | 72.16 | 3QaH...pBB7 | |
11/16/2024 | 7:31:51 AM | buy | $0.002199 | $0.0001432 | 0.00001 | 0.066512 | 15.35 | 2ESo...KTMe | |
11/16/2024 | 7:31:52 AM | sell | $0.004285 | $0.00008523 | 0.00001949 | 0.063876 | 50.28 | 5HDP...HZqB | |
11/16/2024 | 7:31:46 AM | buy | $0.002199 | $0.00005806 | 0.00001 | 0.06264 | 37.87 | 3CLd...sS7m | |
11/16/2024 | 7:31:34 AM | buy | $0.002199 | $0.00001285 | 0.00001 | 0.075844 | 171.09 | 5YcA...gVch | |
11/16/2024 | 7:31:31 AM | sell | $0.046 | $0.0001856 | 0.0002091 | 0.06844 | 247.83 | ymCb...5KVQ | |
11/16/2024 | 7:31:28 AM | buy | $0.02199 | $0.004133 | 0.0001 | 0.00001879 | 5.32 | 4rnD...4wfv | |
11/16/2024 | 7:31:28 AM | buy | $0.02199 | $0.0000754 | 0.0001 | 0.063429 | 291.61 | 5kpM...q366 | |
11/16/2024 | 7:30:42 AM | sell | $0.03436 | $0.0001385 | 0.0001561 | 0.066295 | 248.08 | 5JdY...Rzpr | |
11/16/2024 | 7:30:39 AM | buy | $0.01099 | $0.003195 | 0.00005 | 0.00001453 | 3.43 | 3gJd...PAVD | |
11/16/2024 | 7:30:32 AM | buy | $0.02198 | $0.0002185 | 0.0001 | 0.069943 | 100.56 | Sxy1...NN2b | |
11/16/2024 | 7:29:45 AM | buy | $0.002199 | $0.08898 | 0.00001 | 0.0104082 | 244,956.97 | 4KiH...7Uyk |