WhatToFarm
/
12 Swap

Info about D.O.D.E-SOL pair

Price USD
$0.0001009
Price
0.064588 SOL
TVL
$59,281.83
MKT CAP
$101K
5m
0%
1h
-95.39%
4h
-95.39%
24h
-95.39%
Share
TXNS
884
Buys
449
Sells
435
Volume
451K
Telegram price alerts
Pair:
aPD3jYiBZKyN4M6woGNks1dJhURzjCrVPU1qFxSzqcr
D.O.D.E:
5BUcxhxk6yDXeUm1VYaMSaT3b8iRtXxcPbU6SpyDpump
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.D.E:
526.27M
Pooled SOL:
$27.93

D.O.D.E/SOL price stats on Solana

As of November 16, 2024, the current price of D.O.D.E token on DEX Raydium is $0.0001009. D.O.D.E price is down -95.39% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $451,431.72. D.O.D.E token contract is 5BUcxhxk6yDXeUm1VYaMSaT3b8iRtXxcPbU6SpyDpump with a market cap $100,966.70. The liquidity pool contract is aPD3jYiBZKyN4M6woGNks1dJhURzjCrVPU1qFxSzqcr with total value locked (TVL) of $59,281.83. The D.O.D.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.D.E/SOL with the contract address aPD3jYiBZKyN4M6woGNks1dJhURzjCrVPU1qFxSzqcr is $59,281.83.

The total transactions of D.O.D.E/SOL is 884 in the last 24 hours, 449 of which are buy transactions, and 435 are sales transactions.

D.O.D.E/SOL pool has a trading volume of $451,431.72 in the last 24 hours.

The exchange rate of 1 D.O.D.E to SOL is 0.0000004588, captured at 8:21 AM UTC.

The price of converting 1 D.O.D.E to USD is $0.0001009 today.

D.O.D.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:33:39 AMsell$0.02499$0.00010090.00011360.064588247.595HrT...ZwcJ
11/16/20247:33:36 AMbuy$0.022$0.00031790.00010.05144569.19CBSd...8gEC
11/16/20247:33:36 AMbuy$0.0022$0.000026550.000010.06120782.843cpD...J43c
11/16/20247:33:35 AMbuy$0.0022$0.0826580.000010.0101208827,503.92vqj4...wfRg
11/16/20247:33:31 AMsell$0.003676$0.0844420.000016710.0102019827,595.63y9oo...xFFc
11/16/20247:33:25 AMbuy$0.002199$0.000019940.000010.079069110.253xjt...2tSn
11/16/20247:32:46 AMbuy$0.002197$0.000012430.000010.075658176.714vsD...SBdP
11/16/20247:32:28 AMbuy$0.002199$0.000039580.000010.06179955.553vyg...QzTy
11/16/20247:32:08 AMbuy$0.002199$0.000030470.000010.06138572.163QaH...pBB7
11/16/20247:31:51 AMbuy$0.002199$0.00014320.000010.06651215.352ESo...KTMe
11/16/20247:31:52 AMsell$0.004285$0.000085230.000019490.06387650.285HDP...HZqB
11/16/20247:31:46 AMbuy$0.002199$0.000058060.000010.0626437.873CLd...sS7m
11/16/20247:31:34 AMbuy$0.002199$0.000012850.000010.075844171.095YcA...gVch
11/16/20247:31:31 AMsell$0.046$0.00018560.00020910.06844247.83ymCb...5KVQ
11/16/20247:31:28 AMbuy$0.02199$0.0041330.00010.000018795.324rnD...4wfv
11/16/20247:31:28 AMbuy$0.02199$0.00007540.00010.063429291.615kpM...q366
11/16/20247:30:42 AMsell$0.03436$0.00013850.00015610.066295248.085JdY...Rzpr
11/16/20247:30:39 AMbuy$0.01099$0.0031950.000050.000014533.433gJd...PAVD
11/16/20247:30:32 AMbuy$0.02198$0.00021850.00010.069943100.56Sxy1...NN2b
11/16/20247:29:45 AMbuy$0.002199$0.088980.000010.0104082244,956.974KiH...7Uyk