- WhatToFarm
- Solana
- Raydium
- D.O.D.E-SOL LPs
Info about D.O.D.E-SOL pair
- Pooled D.O.D.E:
- 4.98
- Pooled SOL:
- $0.00022
D.O.D.E/SOL price stats on Solana
As of November 16, 2024, the current price of D.O.D.E token on DEX Raydium is $0.0008776. D.O.D.E price is down -62.20% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $494,256.27. D.O.D.E token contract is 56AbbaaRaAsi7DGX1Yru7juqFWB8SpHieexyxvKUpump with a market cap $347.49. The liquidity pool contract is CB8Q2qSwtYVSUvjWxJmxaUAoDAvWrcBjGhhjuvSE4DBQ with total value locked (TVL) of $0.05. The D.O.D.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.D.E/SOL now?
The current liquidity of D.O.D.E/SOL with the contract address CB8Q2qSwtYVSUvjWxJmxaUAoDAvWrcBjGhhjuvSE4DBQ is $0.05.
How many transactions are there in the D.O.D.E/SOL pool in the last 24 hours?
The total transactions of D.O.D.E/SOL is 1114 in the last 24 hours, 779 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the D.O.D.E/SOL pool in the last 24 hours?
D.O.D.E/SOL pool has a trading volume of $494,256.27 in the last 24 hours.
What is the exchange rate of 1 D.O.D.E to SOL?
The exchange rate of 1 D.O.D.E to SOL is 0.000004018, captured at 10:45 AM UTC.
How much is 1 D.O.D.E in dollars?
The price of converting 1 D.O.D.E to USD is $0.0008776 today.
D.O.D.E-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:19:15 AM | sell | $0.04366 | $0.0008776 | 0.0001999 | 0.054018 | 49.75 | 6zfT...BCtQ | |
| 11/16/2024 | 1:19:00 AM | buy | $0.02184 | $0.005269 | 0.0001 | 0.00002412 | 4.14 | 44oa...9myX | |
| 11/16/2024 | 1:19:00 AM | buy | $0.02184 | $0.000105 | 0.0001 | 0.064808 | 207.96 | 3FpX...rjxX | |
| 11/16/2024 | 1:19:00 AM | buy | $0.002184 | $0.002637 | 0.00001 | 0.00001207 | 0.828 | 4yfi...rE5u | |
| 11/15/2024 | 11:35:40 PM | buy | $0.002196 | $0.062222 | 0.00001 | 0.081012 | 9,880.72 | 3unJ...cJfo | |
| 11/15/2024 | 11:35:18 PM | sell | $0.03061 | $0.053068 | 0.0001394 | 0.071397 | 9,976.38 | 3g9c...KgPS | |
| 11/15/2024 | 11:34:29 PM | sell | $0.01482 | $0.00617 | 0.00006752 | 0.00002811 | 2.4 | 3i42...65df | |
| 11/15/2024 | 11:33:25 PM | buy | $0.002194 | $0.008757 | 0.00001 | 0.0000399 | 0.2506 | 4nXY...nWy4 | |
| 11/15/2024 | 11:32:14 PM | sell | $0.01361 | $0.01061 | 0.00006206 | 0.0000484 | 1.28 | 5m8P...WyBp | |
| 11/15/2024 | 11:32:14 PM | buy | $0.01096 | $0.01133 | 0.00005 | 0.00005166 | 0.9677 | 5uEf...3S6G | |
| 11/15/2024 | 11:31:47 PM | sell | $0.03132 | $0.02442 | 0.0001429 | 0.0001115 | 1.28 | 24mN...n8tr | |
| 11/15/2024 | 11:31:47 PM | sell | $0.01532 | $0.01194 | 0.00006993 | 0.00005453 | 1.28 | Xb5Q...SgZF | |
| 11/15/2024 | 11:31:42 PM | buy | $0.03285 | $0.02391 | 0.00015 | 0.0001092 | 1.37 | 59jT...mWji | |
| 11/15/2024 | 11:31:36 PM | buy | $0.0219 | $0.009589 | 0.0001 | 0.00004378 | 2.28 | 3f6t...jmx2 | |
| 11/15/2024 | 11:31:33 PM | buy | $0.03285 | $0.0006138 | 0.00015 | 0.052802 | 53.51 | 5bLf...f7En | |
| 11/15/2024 | 11:31:12 PM | sell | $413.65 | $0.00006441 | 1.89 | 0.062943 | 6.42M | 4Za2...M6PR | |
| 11/15/2024 | 11:31:12 PM | sell | $439.34 | $0.00006841 | 2 | 0.063126 | 6.42M | 2uja...gKFY | |
| 11/15/2024 | 11:31:01 PM | sell | $231.43 | $0.00007174 | 1.05 | 0.063274 | 3.23M | 51di...HSKW | |
| 11/15/2024 | 11:31:01 PM | sell | $374.96 | $0.00007472 | 1.71 | 0.06341 | 5.02M | 29e1...Fsxk | |
| 11/15/2024 | 11:31:01 PM | sell | $809.85 | $0.00008069 | 3.69 | 0.063683 | 10.04M | 3XQL...tweQ |