- WhatToFarm
- Solana
- Raydium
- D.O.D.E-SOL LPs
Info about D.O.D.E-SOL pair
- Pooled D.O.D.E:
- 49.59M
- Pooled SOL:
- $275.6
D.O.D.E/SOL price stats on Solana
As of November 15, 2024, the current price of D.O.D.E token on DEX Raydium is $0.0001994. D.O.D.E price is down -91.46% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $403,953.78. D.O.D.E token contract is 9ua7RAxgWhiEjxKxCYbRyCBTX5yAtpnNL32G4VB6pump with a market cap $199,437.01. The liquidity pool contract is 3dMtwbq2BGvTBqvC1doB7oC54ajC1QDvqpXAp38s3hUe with total value locked (TVL) of $70,089.71. The D.O.D.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.D.E/SOL now?
The current liquidity of D.O.D.E/SOL with the contract address 3dMtwbq2BGvTBqvC1doB7oC54ajC1QDvqpXAp38s3hUe is $70,089.71.
How many transactions are there in the D.O.D.E/SOL pool in the last 24 hours?
The total transactions of D.O.D.E/SOL is 919 in the last 24 hours, 578 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the D.O.D.E/SOL pool in the last 24 hours?
D.O.D.E/SOL pool has a trading volume of $403,953.78 in the last 24 hours.
What is the exchange rate of 1 D.O.D.E to SOL?
The exchange rate of 1 D.O.D.E to SOL is 0.000000913, captured at 11:23 PM UTC.
How much is 1 D.O.D.E in dollars?
The price of converting 1 D.O.D.E to USD is $0.0001994 today.
D.O.D.E-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:49:03 PM | sell | $0.01839 | $0.0001994 | 0.00008419 | 0.06913 | 92.21 | 3Rh6...EiYc | |
| 11/15/2024 | 10:20:59 PM | buy | $0.002183 | $0.001613 | 0.00001 | 0.057389 | 1.35 | 2kDU...gbFQ | |
| 11/15/2024 | 10:20:23 PM | sell | $0.006853 | $0.001856 | 0.00003139 | 0.058507 | 3.69 | JRAP...mqzH | |
| 11/15/2024 | 10:20:23 PM | sell | $0.07741 | $0.02097 | 0.0003546 | 0.00009609 | 3.69 | 5p1D...o6vP | |
| 11/15/2024 | 10:20:23 PM | sell | $0.01588 | $0.004304 | 0.00007277 | 0.00001971 | 3.69 | 52X8...QZhL | |
| 11/15/2024 | 10:20:23 PM | buy | $0.01091 | $0.05609 | 0.00005 | 0.000257 | 0.1945 | 2foC...kZZv | |
| 11/15/2024 | 10:20:19 PM | buy | $0.03272 | $0.0225 | 0.00015 | 0.0001031 | 1.45 | 5ya9...ATsu | |
| 11/15/2024 | 10:20:20 PM | buy | $0.01745 | $0.04254 | 0.00008 | 0.0001949 | 0.4102 | 63nb...o8ds | |
| 11/15/2024 | 10:20:10 PM | buy | $0.0327 | $0.005957 | 0.00015 | 0.00002732 | 5.48 | 4Gr1...hyLP | |
| 11/15/2024 | 10:20:08 PM | buy | $0.0218 | $0.0001852 | 0.0001 | 0.068494 | 117.71 | 4eQQ...EKAk | |
| 11/15/2024 | 10:20:02 PM | sell | $22.02 | $0.00001374 | 0.101 | 0.076303 | 1.6M | 3zkp...iwqP | |
| 11/15/2024 | 10:20:02 PM | buy | $2.18 | $0.0000139 | 0.01 | 0.076376 | 156,833.12 | 3wqS...fzEv | |
| 11/15/2024 | 10:20:02 PM | sell | $11.03 | $0.00001381 | 0.05061 | 0.076335 | 798,929.05 | 3yvX...PgUA | |
| 11/15/2024 | 10:20:02 PM | sell | $20.75 | $0.00001399 | 0.09515 | 0.076415 | 1.48M | 5Xm2...QuTN | |
| 11/15/2024 | 10:20:02 PM | sell | $16.39 | $0.00001391 | 0.07519 | 0.076379 | 1.18M | 2B5H...qfSz | |
| 11/15/2024 | 10:20:02 PM | sell | $10.55 | $0.00001385 | 0.0484 | 0.076352 | 761,929.21 | 4wd5...SWfC | |
| 11/15/2024 | 10:20:02 PM | sell | $12.09 | $0.00001406 | 0.05548 | 0.076448 | 860,392.29 | 2RBo...xgev | |
| 11/15/2024 | 10:20:02 PM | buy | $2.18 | $0.00001419 | 0.01 | 0.07651 | 153,606.52 | 4rfy...sTLi | |
| 11/15/2024 | 10:20:02 PM | buy | $2.18 | $0.00001415 | 0.01 | 0.07649 | 154,067.19 | 2aaW...T5jz | |
| 11/15/2024 | 10:20:02 PM | sell | $11.92 | $0.0000141 | 0.05468 | 0.076467 | 845,403.01 | 4Sg8...xGiX |