- WhatToFarm
- Solana
- Raydium
- D.O.D.E-SOL LPs
Info about D.O.D.E-SOL pair
- Pooled D.O.D.E:
- 360.2
- Pooled SOL:
- $0.055424
D.O.D.E/SOL price stats on Solana
As of November 15, 2024, the current price of D.O.D.E token on DEX Raydium is $0.00005838. D.O.D.E price is down -96.86% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $499,956.22. D.O.D.E token contract is 5tgDavprchvTowUwV28mwVZkrXA7ZAJV4gFMU4XBpump with a market cap $68.31. The liquidity pool contract is 8JKsJ8b2WYqrqPqbNj9HS8b6hQ939kqvSdou5kKbMeRa with total value locked (TVL) of $0.00. The D.O.D.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.D.E/SOL now?
The current liquidity of D.O.D.E/SOL with the contract address 8JKsJ8b2WYqrqPqbNj9HS8b6hQ939kqvSdou5kKbMeRa is $0.00.
How many transactions are there in the D.O.D.E/SOL pool in the last 24 hours?
The total transactions of D.O.D.E/SOL is 1327 in the last 24 hours, 770 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the D.O.D.E/SOL pool in the last 24 hours?
D.O.D.E/SOL pool has a trading volume of $499,956.22 in the last 24 hours.
What is the exchange rate of 1 D.O.D.E to SOL?
The exchange rate of 1 D.O.D.E to SOL is 0.0000002819, captured at 7:10 AM UTC.
How much is 1 D.O.D.E in dollars?
The price of converting 1 D.O.D.E to USD is $0.00005838 today.
D.O.D.E-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:26:42 AM | sell | $0.0199 | $0.00005838 | 0.00009615 | 0.062819 | 341.01 | 5em9...WsXv | |
| 11/15/2024 | 4:26:38 AM | buy | $0.0207 | $0.00001706 | 0.0001 | 0.078242 | 1,213.17 | tUpY...YdvE | |
| 11/15/2024 | 4:12:18 AM | sell | $0.04086 | $0.0001158 | 0.0001963 | 0.065566 | 352.77 | 2eCS...Lkn3 | |
| 11/15/2024 | 4:12:18 AM | buy | $0.02081 | $0.002212 | 0.0001 | 0.00001063 | 9.4 | 4pgE...V9dM | |
| 11/15/2024 | 4:12:16 AM | buy | $0.02081 | $0.00001902 | 0.0001 | 0.07914 | 1,094.06 | 2kfK...vioa | |
| 11/15/2024 | 4:12:16 AM | sell | $0.00318 | $0.05318 | 0.00001527 | 0.071527 | 1,000 | 2tCn...aHTh | |
| 11/15/2024 | 4:11:00 AM | sell | $0.06134 | $0.0005738 | 0.0002942 | 0.052752 | 106.9 | 3U2t...FYvi | |
| 11/15/2024 | 4:11:00 AM | buy | $0.02084 | $0.007163 | 0.0001 | 0.00003436 | 2.91 | 31rG...ozJX | |
| 11/15/2024 | 4:10:52 AM | buy | $0.02082 | $0.002223 | 0.0001 | 0.00001067 | 9.36 | g1fY...AhbS | |
| 11/15/2024 | 4:10:50 AM | buy | $0.02082 | $0.00001522 | 0.0001 | 0.077309 | 1,368.1 | 5yGo...Frww | |
| 11/15/2024 | 4:01:17 AM | sell | $0.02059 | $0.00005586 | 0.00009862 | 0.062675 | 368.62 | 3Jrb...Y5QZ | |
| 11/15/2024 | 4:01:15 AM | buy | $0.02087 | $0.00004042 | 0.0001 | 0.061936 | 516.47 | 5gPj...modg | |
| 11/15/2024 | 4:01:00 AM | sell | $0.002214 | $0.05552 | 0.0000106 | 0.072644 | 401.04 | 2Uet...6vhn | |
| 11/15/2024 | 3:24:03 AM | sell | $0.01892 | $0.0001635 | 0.00009047 | 0.067816 | 115.73 | 4Ptp...Mjsj | |
| 11/15/2024 | 3:23:57 AM | buy | $0.02094 | $0.00005374 | 0.0001 | 0.062565 | 389.79 | 23VK...DcMy | |
| 11/15/2024 | 3:23:54 AM | sell | $0.04396 | $0.0001101 | 0.0002098 | 0.065258 | 399.08 | 5ZAs...6K2S | |
| 11/15/2024 | 3:23:52 AM | buy | $0.02094 | $0.002743 | 0.0001 | 0.00001309 | 7.63 | 2NN5...Cn6F | |
| 11/15/2024 | 3:23:49 AM | buy | $0.02094 | $0.00005371 | 0.0001 | 0.062564 | 389.97 | 4nGx...KuaS | |
| 11/15/2024 | 3:23:46 AM | sell | $0.04302 | $0.0001078 | 0.0002054 | 0.065147 | 399.03 | 2ST8...pKVz | |
| 11/15/2024 | 3:23:37 AM | buy | $0.02092 | $0.002594 | 0.0001 | 0.00001239 | 8.06 | 3KE7...vT4G |