WhatToFarm
/
Get started
12 Swap

Info about D.O.D.E-SOL pair

Price USD
$0.0001191
Price
0.065602 SOL
TVL
$33.53
MKT CAP
$575.95
5m
101,905%
1h
-95.23%
4h
-93.67%
24h
-93.67%
Share
TXNS
313
Buys
171
Sells
142
Volume
212K
Telegram price alerts
Pair:
EWmykuyHjovxY1357C7u7cRjUn4RRzTzRDAzsjXfiss6
D.O.D.E:
FPy8b2WyV1UYk9xg8SBXRYDR71gFDbBJHiun1x7Zpump
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.D.E:
223,053.23
Pooled SOL:
$0.0325

D.O.D.E/SOL price stats on Solana

As of November 14, 2024, the current price of D.O.D.E token on DEX Raydium is $0.0001191. D.O.D.E price is down -93.67% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $211,704.59. D.O.D.E token contract is FPy8b2WyV1UYk9xg8SBXRYDR71gFDbBJHiun1x7Zpump with a market cap $575.95. The liquidity pool contract is EWmykuyHjovxY1357C7u7cRjUn4RRzTzRDAzsjXfiss6 with total value locked (TVL) of $33.54. The D.O.D.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.D.E/SOL with the contract address EWmykuyHjovxY1357C7u7cRjUn4RRzTzRDAzsjXfiss6 is $33.54.

The total transactions of D.O.D.E/SOL is 313 in the last 24 hours, 171 of which are buy transactions, and 142 are sales transactions.

D.O.D.E/SOL pool has a trading volume of $211,704.59 in the last 24 hours.

The exchange rate of 1 D.O.D.E to SOL is 0.0000005602, captured at 11:30 PM UTC.

The price of converting 1 D.O.D.E to USD is $0.0001191 today.

D.O.D.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:57:37 PMsell$0.02201$0.00011910.00010340.065602184.7
ZG98F...wmPd
ZGvE...JQ18
11/14/202410:57:20 PMbuy$0.002127$0.0018330.000010.0586181.16
2j3MG...142z
47tF...ceyp
11/14/202410:56:30 PMbuy$0.02129$0.0611680.00010.095485182,295.22
bruhN...Qd4c
3LDX...kKX8
11/14/202410:01:56 PMbuy$0.01073$0.00029420.000050.05136936.49
4e5EF...Unqe
21Kq...4bUc
11/14/202410:01:58 PMsell$0.0152$0.0556590.000070770.0726352,685.91
DUaZg...Qdid
2mTC...rZXc
11/14/202410:01:39 PMbuy$0.002147$0.000046310.000010.06215646.36
DUaZg...Qdid
4VXm...5Thb
11/14/202410:01:32 PMbuy$0.002147$0.0525980.000010.071209826.64
vEp6r...CKER
2m9j...R4Rk
11/14/202410:01:04 PMsell$0.01262$0.000013920.000058820.076487906.77
DUaZg...Qdid
4vhJ...gJ5g
11/14/202410:01:02 PMbuy$0.01072$0.00011810.000050.06550690.8
4e5EF...Unqe
5CHC...FCS8
11/14/202410:00:55 PMbuy$0.002145$0.0731560.000010.09147167,979.76
DUaZg...Qdid
3xLk...S4WK
11/14/202410:00:30 PMsell$0.02224$0.0632660.00010360.08152168,078.95
Be3C1...f9uJ
2Dup...fGoZ
11/14/202410:00:11 PMbuy$0.002143$0.0018390.000010.0585841.16
DUaZg...Qdid
2idY...RX52
11/14/202410:00:04 PMbuy$0.01715$0.0001610.000080.067511106.5
2j3MG...142z
32ns...PbzG
11/14/202410:00:04 PMsell$0.04525$0.0003990.0002110.051861113.39
GrZpE...XXHN
35es...e1E7
11/14/202410:00:04 PMsell$0.01534$0.013480.000071550.000062881.13
DUaZg...Qdid
3Czn...KDW1
11/14/202410:00:00 PMbuy$0.03217$0.025840.000150.00012041.24
ATomG...YoCq
3YQZ...pVzK
11/14/202410:00:01 PMsell$0.0302$0.026540.00014080.00012371.13
H4dWN...nacf
3yAi...t1T1
11/14/20249:59:59 PMbuy$0.002144$0.016280.000010.000075940.1316
2j3MG...142z
jEtA...4aZP
11/14/20249:59:59 PMbuy$0.02144$0.0090170.00010.000042042.37
2j3MG...142z
4snQ...mZto
11/14/20249:59:59 PMbuy$0.002144$0.015130.000010.000070560.1417
2j3MG...142z
4Bsk...cNDd