- WhatToFarm
- Solana
- Raydium
- DOBBY-JUP LPs
Info about DOBBY-JUP pair
- Pooled DOBBY:
- 9.28M
- Pooled JUP:
- $2,239.98
DOBBY/JUP price stats on Solana
As of May 4, 2025, the current price of DOBBY token on DEX Raydium is $0.000104. DOBBY price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $73.88. DOBBY token contract is CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump with a market cap $103,277.36. The liquidity pool contract is FKutGoz7o58ytuZCq6Rz5ZwjiPv97UbsRozYYhvFjG2J with total value locked (TVL) of $1,922.63. The DOBBY/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOBBY/JUP now?
The current liquidity of DOBBY/JUP with the contract address FKutGoz7o58ytuZCq6Rz5ZwjiPv97UbsRozYYhvFjG2J is $1,922.63.
How many transactions are there in the DOBBY/JUP pool in the last 24 hours?
The total transactions of DOBBY/JUP is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOBBY/JUP pool in the last 24 hours?
DOBBY/JUP pool has a trading volume of $73.88 in the last 24 hours.
What is the exchange rate of 1 DOBBY to JUP?
The exchange rate of 1 DOBBY to JUP is 0.0002423, captured at 4:49 PM UTC.
How much is 1 DOBBY in dollars?
The price of converting 1 DOBBY to USD is $0.000104 today.
DOBBY-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:19:04 PM | buy | $1.53 | $0.000104 | 3.57 | 0.0002423 | 14,753.36 | 2GyZ...MLTA | |
| 05/04/2025 | 3:35:07 PM | buy | $1.06 | $0.0001037 | 2.48 | 0.0002417 | 10,278.07 | 36eZ...jjAw | |
| 05/04/2025 | 3:18:11 PM | buy | $1.12 | $0.0001035 | 2.61 | 0.0002411 | 10,852.85 | 5qer...FucV | |
| 05/04/2025 | 12:21:31 PM | sell | $1.44 | $0.0001028 | 3.36 | 0.00024 | 14,033.91 | 5Fjm...MAy6 | |
| 05/04/2025 | 11:47:18 AM | sell | $1.64 | $0.0001031 | 3.84 | 0.0002408 | 15,985.03 | 4m1j...HTKJ | |
| 05/04/2025 | 9:48:47 AM | buy | $1.19 | $0.000102 | 2.83 | 0.0002421 | 11,698.69 | 4Jda...EY7e | |
| 05/04/2025 | 9:10:53 AM | buy | $0.5956 | $0.000102 | 1.41 | 0.0002417 | 5,835.15 | 5FaW...EXfw | |
| 05/04/2025 | 8:35:53 AM | buy | $1.08 | $0.0001062 | 2.46 | 0.0002412 | 10,232.84 | Lf7j...k7td | |
| 05/04/2025 | 8:32:13 AM | buy | $1.31 | $0.000106 | 2.99 | 0.0002407 | 12,442.22 | 3J57...yeXA | |
| 05/04/2025 | 8:18:09 AM | buy | $0.7804 | $0.0001058 | 1.77 | 0.0002401 | 7,376.06 | 4x2N...xq2T | |
| 05/04/2025 | 8:16:09 AM | buy | $1.11 | $0.0001056 | 2.52 | 0.0002397 | 10,538.43 | 4Gj3...Zbvw | |
| 05/04/2025 | 3:50:51 AM | sell | $1.07 | $0.000105 | 2.44 | 0.0002385 | 10,252.86 | 38pQ...33Ja | |
| 05/04/2025 | 1:29:36 AM | sell | $1.57 | $0.0001053 | 3.58 | 0.0002391 | 14,988.25 | 5ud7...WXT7 | |
| 05/04/2025 | 12:56:36 AM | sell | $0.301 | $0.0001055 | 0.6833 | 0.0002396 | 2,851.83 | 5jWZ...oTkU | |
| 05/04/2025 | 12:55:38 AM | sell | $1.18 | $0.0001057 | 2.68 | 0.0002399 | 11,175.92 | 2brg...G84v | |
| 05/04/2025 | 12:16:34 AM | sell | $2.01 | $0.000106 | 4.56 | 0.0002407 | 18,954.91 | 2CKL...ogAn | |
| 05/03/2025 | 11:28:44 PM | sell | $1.53 | $0.0001064 | 3.47 | 0.0002416 | 14,382.79 | 2TpP...hcTZ | |
| 05/03/2025 | 11:00:41 PM | buy | $6.95 | $0.0001067 | 15.79 | 0.0002422 | 65,214.43 | 4hV5...Y4MA | |
| 05/03/2025 | 11:00:41 PM | sell | $1.44 | $0.0001067 | 3.28 | 0.0002423 | 13,571.38 | 3dkc...cpbH | |
| 05/03/2025 | 10:09:41 PM | buy | $0.7716 | $0.0001055 | 1.75 | 0.0002395 | 7,310.3 | 4SxJ...A8tL |