- WhatToFarm
- Solana
- Raydium
- DOBBY-JUP LPs
Info about DOBBY-JUP pair
- Pooled DOBBY:
- 5.24M
- Pooled JUP:
- $4,482.34
DOBBY/JUP price stats on Solana
As of December 19, 2025, the current price of DOBBY token on DEX Raydium is $0.0002139. DOBBY price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $33.16. DOBBY token contract is CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump with a market cap $178,274.95. The liquidity pool contract is FKutGoz7o58ytuZCq6Rz5ZwjiPv97UbsRozYYhvFjG2J with total value locked (TVL) of $2,050.74. The DOBBY/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOBBY/JUP now?
The current liquidity of DOBBY/JUP with the contract address FKutGoz7o58ytuZCq6Rz5ZwjiPv97UbsRozYYhvFjG2J is $2,050.74.
How many transactions are there in the DOBBY/JUP pool in the last 24 hours?
The total transactions of DOBBY/JUP is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOBBY/JUP pool in the last 24 hours?
DOBBY/JUP pool has a trading volume of $33.16 in the last 24 hours.
What is the exchange rate of 1 DOBBY to JUP?
The exchange rate of 1 DOBBY to JUP is 0.0008616, captured at 8:47 AM UTC.
How much is 1 DOBBY in dollars?
The price of converting 1 DOBBY to USD is $0.0002139 today.
DOBBY-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:26:31 AM | buy | $0.6898 | $0.0002139 | 2.77 | 0.0008616 | 3,225.09 | 5aHb...3dfH | |
| 12/19/2025 | 7:22:31 AM | buy | $1.02 | $0.0002134 | 4.13 | 0.0008595 | 4,812.18 | 3ya6...aacx | |
| 12/19/2025 | 7:20:56 AM | buy | $0.7218 | $0.000213 | 2.9 | 0.0008582 | 3,387.68 | 2DQa...cxpU | |
| 12/19/2025 | 7:18:34 AM | buy | $0.4206 | $0.0002128 | 1.69 | 0.0008573 | 1,976.33 | 33AV...JbeJ | |
| 12/19/2025 | 7:11:10 AM | sell | $0.6059 | $0.0002116 | 2.44 | 0.0008525 | 2,862.71 | f3BF...d8kK | |
| 12/19/2025 | 7:00:26 AM | sell | $1.44 | $0.000212 | 5.82 | 0.0008541 | 6,818.38 | 2nvm...SePd | |
| 12/19/2025 | 6:38:48 AM | sell | $0.3626 | $0.0002124 | 1.46 | 0.0008555 | 1,707.17 | 2Kn4...ctFP | |
| 12/19/2025 | 6:23:40 AM | buy | $0.405 | $0.0002127 | 1.63 | 0.0008568 | 1,903.91 | 1YyN...gFYX | |
| 12/19/2025 | 3:27:51 AM | sell | $0.8518 | $0.0002104 | 3.43 | 0.0008477 | 4,047.13 | 41dH...wLZi | |
| 12/19/2025 | 2:42:47 AM | buy | $1.32 | $0.000213 | 5.35 | 0.0008579 | 6,242.23 | 51AZ...krqi | |
| 12/19/2025 | 1:45:48 AM | buy | $0.4452 | $0.0002133 | 1.79 | 0.0008593 | 2,087.11 | ByYj...Htvp | |
| 12/19/2025 | 1:03:38 AM | buy | $0.9413 | $0.000213 | 3.79 | 0.0008582 | 4,417.87 | 36NC...cnH1 | |
| 12/18/2025 | 10:10:14 PM | sell | $1.76 | $0.0002121 | 7.1 | 0.0008546 | 8,316.44 | 3A7d...gy1s | |
| 12/18/2025 | 9:01:27 PM | sell | $1.7 | $0.000213 | 6.86 | 0.0008581 | 8,004.6 | 4KAD...nt3Z | |
| 12/18/2025 | 8:40:08 PM | sell | $1.39 | $0.0002136 | 5.63 | 0.0008605 | 6,551.26 | 5vSV...u1Dk | |
| 12/18/2025 | 8:39:41 PM | sell | $1.02 | $0.0002141 | 4.11 | 0.0008624 | 4,774.17 | 5iBP...FyzE | |
| 12/18/2025 | 8:02:11 PM | buy | $1.11 | $0.0002159 | 4.47 | 0.0008698 | 5,144.92 | 3Ps9...5X9M | |
| 12/18/2025 | 7:51:52 PM | buy | $0.4225 | $0.0002156 | 1.7 | 0.0008686 | 1,959.24 | 5Gif...78P2 | |
| 12/18/2025 | 7:48:29 PM | buy | $0.6312 | $0.0002154 | 2.54 | 0.0008678 | 2,929.78 | 24Pk...9Dci | |
| 12/18/2025 | 6:47:37 PM | buy | $0.5436 | $0.0002155 | 2.18 | 0.0008684 | 2,521.56 | 47Nh...piS3 |