WhatToFarm
/
Get started
12 Swap

Info about DNUT-SOL pair

Price USD
$0.02745
Price
0.0001276 SOL
TVL
$206,923.45
MKT CAP
$27.5M
5m
15.82%
1h
5.81%
4h
21,818%
24h
21,818%
Share
TXNS
1K
Buys
711
Sells
332
Volume
3M
Telegram price alerts
Pair:
H1Gwstvs19ZuPKEaCRi6gXmFBkTmosoHZ7CUE7rXYaFv
DNUT:
5Vu43cBPTQjW4PLAvp1qsJLjcaRWMzzhaohSAnzrpump
SOL:
So11111111111111111111111111111111111111112
Pooled DNUT:
4.15M
Pooled SOL:
$432.83

DNUT/SOL price stats on Solana

As of November 17, 2024, the current price of DNUT token on DEX Raydium is $0.02745. DNUT price is up 21,818% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $3,358,831.88. DNUT token contract is 5Vu43cBPTQjW4PLAvp1qsJLjcaRWMzzhaohSAnzrpump with a market cap $27,457,686.91. The liquidity pool contract is H1Gwstvs19ZuPKEaCRi6gXmFBkTmosoHZ7CUE7rXYaFv with total value locked (TVL) of $206,923.46. The DNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNUT/SOL with the contract address H1Gwstvs19ZuPKEaCRi6gXmFBkTmosoHZ7CUE7rXYaFv is $206,923.46.

The total transactions of DNUT/SOL is 1043 in the last 24 hours, 711 of which are buy transactions, and 332 are sales transactions.

DNUT/SOL pool has a trading volume of $3,358,831.88 in the last 24 hours.

The exchange rate of 1 DNUT to SOL is 0.0001276, captured at 2:45 AM UTC.

The price of converting 1 DNUT to USD is $0.02745 today.

DNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:44:31 AMsell$2,651.68$0.0268712.340.00012598,676.28
36KGv...qUCh
665T...z1q7
11/17/20242:44:11 AMbuy$1,070.95$0.027454.980.000127639,003.85
3QXcr...qu1K
5iba...rp1A
11/17/20242:44:10 AMbuy$580.63$0.027012.70.000125621,489.46
6WZym...Xxck
heDf...9Mfo
11/17/20242:43:52 AMbuy$1,289.76$0.0265160.000123348,643.33
AQro7...EETn
34vS...dpA6
11/17/20242:43:51 AMbuy$562.05$0.026032.610.000121121,590.5
Erync...vd7r
3ZQu...TgZR
11/17/20242:43:34 AMbuy$1,200.04$0.025445.580.000118447,153.23
G85TP...yieB
PggS...whqB
11/17/20242:43:35 AMbuy$214.83$0.0258110.00012018,321.65
Gn6Ha...cYGx
4fU7...W5D9
11/17/20242:42:37 AMsell$992.68$0.025244.620.000117639,322.16
FUZgL...QCjp
48CX...3zND
11/17/20242:42:18 AMsell$2,559.75$0.0258711.940.000120798,921.45
H9RwD...Spu5
23pH...teYS
11/17/20242:42:18 AMbuy$469.25$0.025462.190.000118818,425.83
5BDBq...zdb1
1J48...di2z
11/17/20242:41:42 AMbuy$457.78$0.026512.140.000123917,263.95
6b7sp...mXLG
58Wc...GNHA
11/17/20242:41:23 AMbuy$1,121.48$0.026095.240.00012242,976.34
54J7E...hvPz
4hJ1...sVEe
11/17/20242:41:22 AMbuy$654.31$0.024823.060.000116126,355.03
DfHLj...NtwN
r2Ub...WAiq
11/17/20242:41:22 AMbuy$1,568.52$0.025397.330.000118761,767.43
AD77p...kxBK
4QW3...i8mn
11/17/20242:40:45 AMbuy$1,056.29$0.02384.950.000111544,367.36
DHmJb...UXCA
3BBF...ehVT
11/17/20242:40:45 AMbuy$1,066.96$0.0243450.00011443,835.39
BP6XJ...9Rqc
46Cq...W7YJ
11/17/20242:40:25 AMbuy$1,270.98$0.023215.960.000108854,747.72
GNjqp...ssxB
4h3u...iAPK
11/17/20242:40:25 AMbuy$1,204.87$0.02265.650.00010653,290.43
8ANdn...51gz
5mdH...NYyz
11/17/20242:39:49 AMsell$1,181.16$0.022535.520.000105452,426.4
CGSyR...vsjH
4N11...Gytm
11/17/20242:39:48 AMbuy$1,213.32$0.022635.680.000105953,603.34
AjbVD...xTm5
5C1n...Sdzm