WhatToFarm
/
Get started
12 Swap

Info about DNUT-SOL pair

Price USD
$0.00004751
Price
0.062204 SOL
TVL
$0.2075
MKT CAP
$9.8K
5m
0%
1h
0%
4h
-96.35%
24h
-96.35%
Share
TXNS
136
Buys
103
Sells
33
Volume
2K
Telegram price alerts
Pair:
3r5kUhDyCYgJvJNWFcZ9AxmakWg82MnfvicaRZaZj6Kh
DNUT:
cKsQUfRE5YhP6X5izsduXiZehEBE7PAhLDcsuoZpump
SOL:
So11111111111111111111111111111111111111112
Pooled DNUT:
1,767.83
Pooled SOL:
$0.0005735

DNUT/SOL price stats on Solana

As of November 17, 2024, the current price of DNUT token on DEX Raydium is $0.00004751. DNUT price is down -96.35% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,647.23. DNUT token contract is cKsQUfRE5YhP6X5izsduXiZehEBE7PAhLDcsuoZpump with a market cap $9,830.93. The liquidity pool contract is 3r5kUhDyCYgJvJNWFcZ9AxmakWg82MnfvicaRZaZj6Kh with total value locked (TVL) of $0.21. The DNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNUT/SOL with the contract address 3r5kUhDyCYgJvJNWFcZ9AxmakWg82MnfvicaRZaZj6Kh is $0.21.

The total transactions of DNUT/SOL is 136 in the last 24 hours, 103 of which are buy transactions, and 33 are sales transactions.

DNUT/SOL pool has a trading volume of $1,647.23 in the last 24 hours.

The exchange rate of 1 DNUT to SOL is 0.0000002204, captured at 4:51 AM UTC.

The price of converting 1 DNUT to USD is $0.00004751 today.

DNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:45:31 AMsell$0.03938$0.000047510.00018270.062204828.86
2t3Vn...iRJp
mtKg...boZr
11/17/202412:20:53 AMsell$0.01283$0.000077410.00005920.06357165.8
5iywv...uXWs
66hq...cw5u
11/17/202412:08:16 AMbuy$0.02165$0.000072170.00010.063333299.97
8mEFE...TTDQ
5Wp3...Ck5k
11/16/202411:51:23 PMbuy$0.0216$0.000047250.00010.062187457.19
bruhN...Qd4c
5va6...YFXW
11/16/202411:51:23 PMbuy$0.0216$0.000029190.00010.061351740.08
bruhN...Qd4c
4BLs...jB2R
11/16/202411:51:22 PMbuy$0.0216$0.000014250.00010.0765991,515.21
bruhN...Qd4c
4oFX...WTaN
11/16/202411:51:19 PMbuy$0.0216$0.055150.00010.0723834,195.64
bruhN...Qd4c
4sBq...7bNj
11/16/202411:51:18 PMbuy$0.002161$0.0524920.000010.071153866.98
2j3MG...142z
2gph...xGie
11/16/202411:51:16 PMsell$0.05109$0.0565460.00023640.0730287,805.18
PNLCQ...2tvF
29jn...TkG1
11/16/202411:50:22 PMbuy$0.02162$0.0556350.00010.0726053,837.96
bruhN...Qd4c
3QXi...1RdJ
11/16/202411:50:23 PMbuy$0.02162$0.000016240.00010.0775121,331.08
bruhN...Qd4c
WyPt...Amoo
11/16/202411:50:23 PMbuy$0.002162$0.000010820.000010.075007199.71
2j3MG...142z
39GT...H92J
11/16/202411:50:18 PMsell$0.8779$0.00010720.0040610.0649598,188.83
9xHDF...JTZE
3umx...vKtM
11/16/202411:46:13 PMbuy$0.2501$0.0027190.001160.0000126191.99
4So4C...c3CH
5fnz...Yfhp
11/16/202411:45:47 PMbuy$0.002158$0.0019610.000010.059091.1
LLnrZ...9RuG
3BAX...YirZ
11/16/202411:45:29 PMbuy$0.002156$0.001950.000010.0590471.1
LLnrZ...9RuG
4U9c...zBKW
11/16/202411:45:29 PMbuy$0.002156$0.0019370.000010.0589871.11
LLnrZ...9RuG
2chL...5NHn
11/16/202411:45:28 PMbuy$0.002154$0.0019230.000010.0589271.12
LLnrZ...9RuG
3rDf...hbKG
11/16/202411:45:28 PMbuy$0.002154$0.001910.000010.0588681.12
LLnrZ...9RuG
3CyS...i24m
11/16/202411:45:28 PMbuy$0.002154$0.0018970.000010.0588091.13
LLnrZ...9RuG
41jH...e8JD