WhatToFarm
/
Get started
12 Swap

Info about DNG-SOL pair

Price USD
$0.00003373
Price
0.061313 SOL
TVL
$24,994.41
MKT CAP
$33.7K
5m
0%
1h
-5.57%
4h
-91.81%
24h
-64.15%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
DLW6LBMnkpAJC2okoFwN6xGNUFkjCLZRC5Bh8PbHQL3Y
DNG:
7fX4yETwzRmj4Wc2HrMfFBK4x8pYa9QmbbhthkQpump
SOL:
So11111111111111111111111111111111111111112
Pooled DNG:
368.03M
Pooled SOL:
$48.95

DNG/SOL price stats on Solana

As of November 22, 2024, the current price of DNG token on DEX Raydium is $0.00003373. DNG price is down -64.15% in the last 24 hours. The trading history for the last 24 hours contains 4673 trades with trading volume of $1,839,248.37. DNG token contract is 7fX4yETwzRmj4Wc2HrMfFBK4x8pYa9QmbbhthkQpump with a market cap $33,738.82. The liquidity pool contract is DLW6LBMnkpAJC2okoFwN6xGNUFkjCLZRC5Bh8PbHQL3Y with total value locked (TVL) of $24,994.42. The DNG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNG/SOL with the contract address DLW6LBMnkpAJC2okoFwN6xGNUFkjCLZRC5Bh8PbHQL3Y is $24,994.42.

The total transactions of DNG/SOL is 4673 in the last 24 hours, 2230 of which are buy transactions, and 2443 are sales transactions.

DNG/SOL pool has a trading volume of $1,839,248.37 in the last 24 hours.

The exchange rate of 1 DNG to SOL is 0.0000001313, captured at 1:01 AM UTC.

The price of converting 1 DNG to USD is $0.00003373 today.

DNG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:43:00 AMsell$26.1$0.000033730.10160.061313773,720.01
FgoJV...Hsae
5oAc...LMXC
11/22/202412:41:02 AMsell$51.64$0.000033930.20110.0613211.52M
5M7dX...TC5Z
41gr...Q1SS
11/22/202412:38:04 AMsell$43.73$0.000034240.170.0613311.28M
2kLz4...Tieb
3bBa...RpBo
11/22/202412:31:19 AMbuy$5.16$0.000034690.020.061342148,986.65
A3XDq...gLc7
4z51...2WZi
11/22/202412:26:39 AMsell$9.63$0.000034360.037360.061333280,302.5
anoMA...mkw1
5nFj...dJhU
11/22/202412:26:38 AMsell$1.35$0.000034390.0052420.06133439,289.99
BXK1P...mVtM
yCpZ...KqWt
11/22/202412:26:38 AMsell$2.7$0.00003440.01050.06133478,692.56
3tSya...kZmC
4UEj...1oVb
11/22/202412:26:37 AMsell$1.35$0.000034420.0052710.06133539,486.05
5ZzyL...KGxn
6GMp...gGAV
11/22/202412:26:36 AMsell$69.53$0.000034620.26960.0613422.01M
6wzZk...Vw7z
23QX...FuGD
11/22/202412:23:47 AMsell$1.77$0.000034770.0069070.0613551,140.02
2iBb7...tL6u
GBXX...3E1q
11/22/202412:17:32 AMsell$0.3494$0.000034940.001360.0613610,000
Daa7h...PCsg
dscZ...vRBf
11/22/202412:16:32 AMsell$7.14$0.000034970.027820.061361204,386.03
74Koh...Ehnr
4FDc...RhLg
11/22/202412:11:44 AMsell$54.85$0.000035040.21410.0613681.57M
2ojot...wECX
4LYJ...ZGNS
11/22/202412:10:38 AMsell$1.58$0.000035320.0061840.06137444,998.17
EXgSF...mCup
9nBc...Z4tv
11/21/202411:59:00 PMsell$1.09$0.000035390.004250.06137730,847.55
HuJJJ...pLaw
2vpe...7rzV
11/21/202411:52:39 PMsell$35.44$0.000035560.13770.061381996,551.38
D66rh...3TRu
vd43...ZdRz
11/21/202411:48:09 PMsell$0.6519$0.000035670.0025320.06138518,274.27
651e8...QdMP
53z6...efeV
11/21/202411:48:05 PMsell$0.01718$0.000035670.000066750.061385481.68
JD7sY...Qfre
5yGf...jeox
11/21/202411:45:06 PMsell$2.03$0.000035680.0078890.06138656,904.15
GDEpz...DzbB
4Rnx...RqBB
11/21/202411:42:10 PMsell$8.25$0.000035720.032070.061387231,162.98
AWRh8...CwKw
6Esw...cwCH