- WhatToFarm
- Solana
- Raydium
- dNd10-SOL LPs
Info about dNd10-SOL pair
- Pooled dNd10:
- 120.25M
- Pooled SOL:
- $244.68
dNd10/SOL price stats on Solana
As of January 19, 2026, the current price of dNd10 token on DEX Raydium is $0.0002883. dNd10 price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.03. dNd10 token contract is 34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump with a market cap $258,733.04. The liquidity pool contract is 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa with total value locked (TVL) of $69,432.86. The dNd10/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of dNd10/SOL now?
The current liquidity of dNd10/SOL with the contract address 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa is $69,432.86.
How many transactions are there in the dNd10/SOL pool in the last 24 hours?
The total transactions of dNd10/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the dNd10/SOL pool in the last 24 hours?
dNd10/SOL pool has a trading volume of $18.03 in the last 24 hours.
What is the exchange rate of 1 dNd10 to SOL?
The exchange rate of 1 dNd10 to SOL is 0.000002029, captured at 6:21 AM UTC.
How much is 1 dNd10 in dollars?
The price of converting 1 dNd10 to USD is $0.0002883 today.
dNd10-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:54:58 PM | sell | $1.19 | $0.0002883 | 0.008379 | 0.052029 | 4,128.44 | 5AnB...rYY1 | |
| 01/18/2026 | 5:48:24 PM | sell | $2.38 | $0.0002883 | 0.01676 | 0.052029 | 8,256.88 | 2yS1...QkcT | |
| 01/18/2026 | 4:53:36 PM | sell | $4.76 | $0.0002884 | 0.03352 | 0.05203 | 16,513.77 | 56Uv...C8jW | |
| 01/18/2026 | 6:57:43 AM | buy | $4.73 | $0.000291 | 0.03317 | 0.05204 | 16,257.28 | 283X...fZB7 | |
| 01/18/2026 | 6:54:21 AM | buy | $4.95 | $0.0002907 | 0.03478 | 0.052039 | 17,053.39 | 3TxR...w4T2 | |
| 01/02/2026 | 7:47:38 PM | sell | $2.66 | $0.0002669 | 0.02029 | 0.052029 | 10,000 | qCuQ...csUZ | |
| 12/25/2025 | 10:58:57 AM | sell | $24.71 | $0.0002471 | 0.2033 | 0.052033 | 100,000 | 5zS6...H8JY | |
| 12/19/2025 | 9:50:47 AM | sell | $7.55 | $0.0002539 | 0.0606 | 0.052036 | 29,765.03 | 2qA7...uNyz | |
| 12/06/2025 | 11:34:54 PM | sell | $25.23 | $0.0002707 | 0.1916 | 0.052056 | 93,197.8 | 5Q4W...vccj | |
| 12/06/2025 | 11:34:04 PM | sell | $5.86 | $0.0002711 | 0.04452 | 0.052058 | 21,633.73 | KGKM...Nwuq | |
| 12/06/2025 | 11:34:04 PM | buy | $8.46 | $0.0002725 | 0.06426 | 0.052068 | 31,071.13 | 5vjE...rMzy | |
| 12/06/2025 | 11:34:04 PM | buy | $7.95 | $0.0002723 | 0.06034 | 0.052067 | 29,191.06 | 2dFE...9UAy | |
| 12/06/2025 | 11:34:04 PM | buy | $4.8 | $0.0002722 | 0.03649 | 0.052066 | 17,658.63 | 3kMy...Bckv | |
| 12/06/2025 | 11:33:56 PM | sell | $8.6 | $0.0002709 | 0.06531 | 0.052056 | 31,763.66 | puGc...Y4M8 | |
| 12/06/2025 | 11:33:56 PM | buy | $3.23 | $0.0002723 | 0.02455 | 0.052067 | 11,877.04 | 4v3R...vCqt | |
| 12/06/2025 | 11:33:56 PM | buy | $5.53 | $0.0002722 | 0.04197 | 0.052066 | 20,310.72 | 5cwf...AWNo | |
| 12/06/2025 | 11:33:56 PM | buy | $9.93 | $0.0002721 | 0.07536 | 0.052065 | 36,486.59 | 2bAt...LuPE | |
| 12/06/2025 | 11:24:41 PM | sell | $7.79 | $0.0002705 | 0.05922 | 0.052055 | 28,816.38 | 3XHC...is4V | |
| 12/06/2025 | 11:24:17 PM | sell | $9.8 | $0.0002707 | 0.07445 | 0.052056 | 36,209.16 | 8Zqr...MSSz | |
| 12/06/2025 | 11:23:47 PM | sell | $1.91 | $0.0002706 | 0.01453 | 0.052056 | 7,067.11 | 3C7f...koAX |