- WhatToFarm
- Solana
- Raydium
- dNd10-SOL LPs
Info about dNd10-SOL pair
- Pooled dNd10:
- 96.49M
- Pooled SOL:
- $195.52
dNd10/SOL price stats on Solana
As of April 30, 2025, the current price of dNd10 token on DEX Raydium is $0.0003026. dNd10 price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $399.18. dNd10 token contract is 34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump with a market cap $271,601.73. The liquidity pool contract is 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa with total value locked (TVL) of $58,327.26. The dNd10/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of dNd10/SOL now?
The current liquidity of dNd10/SOL with the contract address 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa is $58,327.26.
How many transactions are there in the dNd10/SOL pool in the last 24 hours?
The total transactions of dNd10/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the dNd10/SOL pool in the last 24 hours?
dNd10/SOL pool has a trading volume of $399.18 in the last 24 hours.
What is the exchange rate of 1 dNd10 to SOL?
The exchange rate of 1 dNd10 to SOL is 0.000002031, captured at 6:00 AM UTC.
How much is 1 dNd10 in dollars?
The price of converting 1 dNd10 to USD is $0.0003026 today.
dNd10-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 11:22:57 AM | buy | $0.03277 | $0.0003026 | 0.00022 | 0.052031 | 108.31 | 3D2q...cHzi | |
| 04/29/2025 | 11:22:56 AM | buy | $0.1191 | $0.0003026 | 0.0008 | 0.052031 | 393.78 | u7m5...mMGs | |
| 04/29/2025 | 11:22:56 AM | sell | $242.91 | $0.0003036 | 1.63 | 0.052038 | 800,000 | 2Vqd...SYbH | |
| 04/28/2025 | 12:19:09 PM | sell | $156.11 | $0.0003122 | 1.03 | 0.052066 | 500,000 | 4eVv...moYP | |
| 04/28/2025 | 5:22:15 AM | sell | $0.01303 | $0.0003103 | 0.00008723 | 0.052076 | 42 | 8pyS...RsNq | |
| 04/27/2025 | 9:10:24 AM | sell | $0.2394 | $0.0003081 | 0.001613 | 0.052076 | 777 | v3Zy...iASq | |
| 04/26/2025 | 10:44:08 PM | buy | $2.22 | $0.0003118 | 0.01487 | 0.052087 | 7,125.39 | 2PQA...uujE | |
| 04/26/2025 | 9:27:04 AM | buy | $2.97 | $0.0003134 | 0.01983 | 0.052086 | 9,502.18 | 47Nr...kYYc | |
| 04/26/2025 | 6:32:08 AM | sell | $0.2476 | $0.0003146 | 0.001634 | 0.052076 | 787 | 4c9Z...9h4R | |
| 04/26/2025 | 2:44:37 AM | buy | $60.31 | $0.0003166 | 0.3966 | 0.052082 | 190,440.7 | 3XoX...QftN | |
| 04/26/2025 | 12:34:32 AM | sell | $0.4153 | $0.0003131 | 0.002742 | 0.052068 | 1,326.19 | 2DZ3...Tjmt | |
| 04/24/2025 | 10:22:41 PM | buy | $0.4168 | $0.0003143 | 0.002756 | 0.052078 | 1,326.19 | 4MWQ...hL6K | |
| 04/24/2025 | 5:04:56 PM | buy | $5.99 | $0.0003142 | 0.03966 | 0.052077 | 19,085.99 | 2XQw...rAPs | |
| 04/24/2025 | 4:01:10 PM | sell | $0.2398 | $0.0003087 | 0.001606 | 0.052067 | 777 | LL8c...dq76 | |
| 04/23/2025 | 8:50:50 AM | sell | $19.44 | $0.0003152 | 0.1275 | 0.052068 | 61,684.24 | 48yv...f2SQ | |
| 04/23/2025 | 7:40:04 AM | sell | $0.243 | $0.0003127 | 0.001608 | 0.052069 | 777 | 2DXY...Ui7P | |
| 04/23/2025 | 4:03:55 AM | sell | $0.3122 | $0.0003092 | 0.00209 | 0.052069 | 1,010 | Ms1D...ehyF | |
| 04/22/2025 | 11:51:09 PM | sell | $0.3142 | $0.0003081 | 0.002111 | 0.052069 | 1,020 | PJAa...LSFb | |
| 04/22/2025 | 1:46:34 PM | sell | $26.21 | $0.000298 | 0.1822 | 0.052071 | 87,968.19 | mtDx...Npnx | |
| 04/22/2025 | 9:15:20 AM | sell | $145.03 | $0.00029 | 1.04 | 0.052084 | 500,000 | 5jUK...8NdB |