WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.0119014
Price
0.0133587 SOL
TVL
$31.34
MKT CAP
$111.18
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
DuMpZ7R9NekgfQTqUo2zNMiDSqVBHDvcjSzH5RqoSVU2
DNA:
9sg6c3ye3EpaNaYDR6EDWw8bhDGR84vUreAqMZSCimMJ
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
1.85T
Pooled SOL:
$0.05829

DNA/SOL price stats on Solana

As of November 25, 2024, the current price of DNA token on DEX Raydium is $0.000000000009014. DNA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 11811 trades with trading volume of $1,142,564.88. DNA token contract is 9sg6c3ye3EpaNaYDR6EDWw8bhDGR84vUreAqMZSCimMJ with a market cap $111.18. The liquidity pool contract is DuMpZ7R9NekgfQTqUo2zNMiDSqVBHDvcjSzH5RqoSVU2 with total value locked (TVL) of $31.34. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address DuMpZ7R9NekgfQTqUo2zNMiDSqVBHDvcjSzH5RqoSVU2 is $31.34.

The total transactions of DNA/SOL is 11811 in the last 24 hours, 5800 of which are buy transactions, and 6011 are sales transactions.

DNA/SOL pool has a trading volume of $1,142,564.88 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.00000000000003587, captured at 3:39 AM UTC.

The price of converting 1 DNA to USD is $0.000000000009014 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:20:43 AMbuy$2.01$0.01190140.0080.0133587222.98B
BnpxH...iMuD
3QM4...FTW8
11/25/20242:14:08 AMbuy$2$0.01168140.0080.0132721293.94B
J1Ajh...MJet
4zYb...ATtv
11/25/20242:11:10 AMbuy$0.02505$0.01158720.00010.01323444.27B
5niys...oaMh
2DYn...AXWw
11/25/20242:11:08 AMbuy$0.02505$0.01158250.00010.01323254.3B
CZY9M...wiHo
36uv...m4pm
11/25/20242:11:08 AMbuy$0.02505$0.01158490.00010.01323344.28B
66ZC9...xykh
2d2h...5KXd
11/25/20242:11:04 AMsell$16$0.01013190.063870.01352671.21T
CDDGB...97Qf
5Z89...vPqD
11/25/20242:00:23 AMbuy$0.002486$0.01029980.000010.012120582.93M
vEp6r...CKER
V8Bg...A46G
11/25/20241:59:34 AMbuy$0.002491$0.01030030.000010.012120582.94M
vEp6r...CKER
4N62...XEf4
11/25/20241:59:12 AMbuy$0.002489$0.01030.000010.012120582.96M
vEp6r...CKER
2bJB...Bb8m
11/25/20241:58:19 AMbuy$0.02491$0.01019950.00010.01380091.25B
5niys...oaMh
2WAi...dYkm
11/25/20241:56:24 AMbuy$0.02489$0.0910130.00010.0124069245.75M
66ZC9...xykh
2phj...dLJf
11/25/20241:56:24 AMbuy$0.02489$0.0910120.00010.0124065245.98M
CZY9M...wiHo
2oWE...hwcQ
11/25/20241:55:57 AMbuy$0.002488$0.0910850.000010.012435922.94M
vEp6r...CKER
473H...YZkH
11/25/20241:55:51 AMbuy$0.002488$0.0910840.000010.012435822.94M
vEp6r...CKER
4CbA...iz2e
11/25/20241:55:51 AMbuy$0.002488$0.0910840.000010.012435922.94M
vEp6r...CKER
a2WN...WQjr
11/25/20241:55:41 AMbuy$0.002488$0.0910840.000010.012435822.94M
vEp6r...CKER
4JTg...F5FE
11/25/20241:55:39 AMbuy$5.22$0.01097930.0210.012393553.37B
BTNbm...tBKr
5xrm...7UGR
11/25/20241:55:35 AMbuy$0.002488$0.01088430.000010.012355328.14M
vEp6r...CKER
3MVe...2qWN
11/25/20241:55:33 AMbuy$0.002488$0.01088420.000010.012355328.14M
vEp6r...CKER
oUT1...TdnP
11/25/20241:55:17 AMbuy$0.002488$0.01088410.000010.012355228.15M
vEp6r...CKER
5bXA...KckS