WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.081164
Price
0.0114691 SOL
TVL
$423.1
MKT CAP
$14.4K
5m
-1.03%
1h
19.63%
4h
120%
24h
-99.93%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
GZFNkiagSSY52xxoSHT67ncVL6LC6m4jwMJgCw26DsH1
DNA:
H5dZPhMyH89zAvjkUzDasRsTqmHA8DeG4qX14eieCBpj
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
190.42B
Pooled SOL:
$0.8117

DNA/SOL price stats on Solana

As of November 25, 2024, the current price of DNA token on DEX Raydium is $0.000000001164. DNA price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 12208 trades with trading volume of $2,370,222.16. DNA token contract is H5dZPhMyH89zAvjkUzDasRsTqmHA8DeG4qX14eieCBpj with a market cap $14,357.03. The liquidity pool contract is GZFNkiagSSY52xxoSHT67ncVL6LC6m4jwMJgCw26DsH1 with total value locked (TVL) of $423.10. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address GZFNkiagSSY52xxoSHT67ncVL6LC6m4jwMJgCw26DsH1 is $423.10.

The total transactions of DNA/SOL is 12208 in the last 24 hours, 6190 of which are buy transactions, and 6018 are sales transactions.

DNA/SOL pool has a trading volume of $2,370,222.16 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.000000000004691, captured at 1:30 AM UTC.

The price of converting 1 DNA to USD is $0.000000001164 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:27:19 AMsell$3.07$0.0811640.012380.01146912.64B
6YMTe...VDnS
3Yoq...fY3X
11/25/20241:26:32 AMbuy$9.88$0.0999720.040.01140359.91B
2VFmo...Ew1N
4bhU...qUDA
11/25/20241:26:33 AMbuy$12.35$0.0811130.050.011450611.1B
BFtfg...u2i2
2Sez...hW8k
11/25/20241:26:26 AMbuy$2.46$0.0993530.010.01137872.64B
6YMTe...VDnS
2ehA...eHhu
11/25/20241:26:07 AMbuy$7.41$0.099690.030.01139197.65B
ECnkf...a8zn
2E48...ug6P
11/25/20241:26:08 AMbuy$12.36$0.081070.050.011432811.55B
8SdCw...i4wF
4J4g...Dh1d
11/25/20241:25:52 AMsell$15.98$0.0810050.064690.011407115.89B
4NuWh...P3z2
ePWF...jDLB
11/25/20241:21:48 AMsell$15.16$0.0811760.061140.011474212.89B
EgxLG...qoTQ
21FG...Bnq8
11/25/20241:21:36 AMbuy$9.9$0.0811550.040.01146658.57B
2VFmo...Ew1N
5ari...CiLs
11/25/20241:21:15 AMbuy$7.43$0.0810630.030.0114296.99B
7Chqa...m35J
4c8R...JBn2
11/25/20241:21:13 AMbuy$12.39$0.099610.050.011387712.89B
EgxLG...qoTQ
3zue...Doc2
11/25/20241:21:03 AMbuy$7.43$0.0986510.030.0113498.59B
8SdCw...i4wF
5ZNd...Ts6V
11/25/20241:21:02 AMbuy$7.43$0.097960.030.01132119.34B
12Wty...CewR
3ej3...nLAW
11/25/20241:20:53 AMsell$26.21$0.0987570.10570.011353329.94B
BFtfg...u2i2
2Esy...tHJS
11/25/20241:20:42 AMsell$6.56$0.0810430.02650.01142116.29B
ECnkf...a8zn
4bWd...rkwZ
11/25/20241:20:41 AMsell$7.75$0.0811190.031270.01145176.92B
12Wty...CewR
2MzS...viHG
11/25/20241:20:30 AMsell$22.54$0.0812860.090940.011518917.52B
8SdCw...i4wF
4ePB...AhJt
11/25/20241:20:26 AMsell$64.88$0.0818180.26170.011733635.68B
3bh6h...9PvC
StFp...xsUs
11/25/20241:20:26 AMbuy$64.84$0.0817930.26160.011723636.15B
3bh6h...9PvC
3LXa...x2XP
11/25/20241:20:26 AMbuy$2.47$0.0823140.010.01193381.07B
4NuWh...P3z2
zb2R...nqHz