WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.0102261
Price
0.0139038 SOL
TVL
$47.29
MKT CAP
$278.91
5m
0%
1h
15.87%
4h
-100.00%
24h
-100.00%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
734K
Telegram price alerts
Pair:
3L86Jpc7mWyNrrRJc6Yu8GmzW9ovqVJcgxP7U3jxT5ev
DNA:
DsS6xDt9j7A7hfKvCWTQqbHKEkfApEJkhQn7jUS8PvP1
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
1.12T
Pooled SOL:
$0.08736

DNA/SOL price stats on Solana

As of November 25, 2024, the current price of DNA token on DEX Raydium is $0.00000000002261. DNA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7440 trades with trading volume of $734,033.99. DNA token contract is DsS6xDt9j7A7hfKvCWTQqbHKEkfApEJkhQn7jUS8PvP1 with a market cap $278.91. The liquidity pool contract is 3L86Jpc7mWyNrrRJc6Yu8GmzW9ovqVJcgxP7U3jxT5ev with total value locked (TVL) of $47.29. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 3L86Jpc7mWyNrrRJc6Yu8GmzW9ovqVJcgxP7U3jxT5ev is $47.29.

The total transactions of DNA/SOL is 7440 in the last 24 hours, 3906 of which are buy transactions, and 3534 are sales transactions.

DNA/SOL pool has a trading volume of $734,033.99 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.00000000000009038, captured at 3:23 AM UTC.

The price of converting 1 DNA to USD is $0.00000000002261 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20243:06:46 AMbuy$3.51$0.01022610.014040.0139038155.36B
4Mgw6...5Qmo
2LVP...efTR
11/25/20243:01:38 AMbuy$0.002506$0.01019510.000010.0137788128.39M
vEp6r...CKER
yfaz...mcD7
11/25/20243:01:36 AMbuy$0.002506$0.01019510.000010.0137786128.42M
vEp6r...CKER
ybWZ...RB7o
11/25/20243:01:35 AMbuy$1.73$0.01017960.006920.013716896.53B
4Mgw6...5Qmo
5u3Z...jMNZ
11/25/20241:52:41 AMbuy$1.74$0.01014960.0070180.0136026116.46B
ATf2C...4525
4c5H...2bxr
11/25/20241:30:20 AMsell$0.1365$0.01013650.00055150.013551510B
3dFbD...Xbm4
3nNE...8Gk5
11/25/20241:26:54 AMbuy$0.02476$0.0101380.00010.01355771.79B
66ZC9...xykh
42MA...z3Pd
11/25/20241:26:50 AMsell$1.32$0.01014710.0053490.013594490B
3dFbD...Xbm4
2S8v...Mu3M
11/25/20241:26:04 AMbuy$7.41$0.01198410.030.013398753.71B
GNakd...SNDL
5BLE...1huL
11/25/20241:25:19 AMbuy$0.02469$0.011610.00010.0132474.05B
66ZC9...xykh
HWvZ...H5yL
11/25/20241:25:09 AMsell$8.38$0.01010250.033970.0134154817.94B
3dFbD...Xbm4
32XU...aJj6
11/25/20241:11:02 AMbuy$0.2499$0.01017440.0010.013697814.33B
CSUXg...qJAh
Q9uL...rfZE
11/25/20241:04:44 AMbuy$0.2508$0.01017040.0010020.01368114.72B
GLQfi...H4sz
51Nx...ZyiU
11/25/202412:52:58 AMbuy$2.01$0.01015270.0080.0136063131.93B
BnpxH...iMuD
tMrj...MJvH
11/25/202412:49:33 AMbuy$0.5043$0.01013370.0020.013530237.72B
EFyfe...roMa
55CF...6uuu
11/25/202412:48:15 AMbuy$2.51$0.01011160.010.0134431225.68B
BBfPQ...Ecep
4AZw...KCPN
11/25/202412:23:04 AMbuy$0.002528$0.01042310.000010.012167359.76M
vEp6r...CKER
5akZ...Lyeg
11/25/202412:18:46 AMbuy$0.002529$0.0103010.000010.01211984.03M
vEp6r...CKER
5WYv...uLL9
11/25/202412:18:38 AMbuy$0.002529$0.0103010.000010.012118984.05M
vEp6r...CKER
2eN9...1fpY
11/25/202412:17:23 AMbuy$0.002524$0.01030020.000010.012118984.08M
vEp6r...CKER
37Vp...We8V