WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.0115429
Price
0.0136238 SOL
TVL
$87,819.86
MKT CAP
$227.9K
5m
-0.34%
1h
-0.31%
4h
-0.89%
24h
2.92%
Share
TXNS
486
Buys
317
Sells
169
Volume
9K
Telegram price alerts
Pair:
45L3EuUJKyqhkNDfocrd3yAZu8nzMPXiHtwhjCvidgua
DNA:
DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
8093.05T
Pooled SOL:
$504.17

DNA/SOL price stats on Solana

As of March 14, 2026, the current price of DNA token on DEX Raydium is $0.000000000005429. DNA price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $8,609.07. DNA token contract is DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B with a market cap $227,883.07. The liquidity pool contract is 45L3EuUJKyqhkNDfocrd3yAZu8nzMPXiHtwhjCvidgua with total value locked (TVL) of $87,819.87. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 45L3EuUJKyqhkNDfocrd3yAZu8nzMPXiHtwhjCvidgua is $87,819.87.

The total transactions of DNA/SOL is 486 in the last 24 hours, 317 of which are buy transactions, and 169 are sales transactions.

DNA/SOL pool has a trading volume of $8,609.07 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.00000000000006238, captured at 12:24 PM UTC.

The price of converting 1 DNA to USD is $0.000000000005429 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202612:22:11 PMsell$46.84$0.01154290.53820.01362388.63T
JAoC5...Y5Ft
3XSw...iuZX
03/14/202612:19:29 PMbuy$8.78$0.01154590.10090.01362741.61T
HQ1LW...tjbS
rRz2...XMBS
03/14/202612:18:48 PMbuy$0.04346$0.01154540.00050.01362737.97B
2Bw6Y...JmGP
fJzc...cpPs
03/14/202612:18:02 PMbuy$1.17$0.01154530.013480.0136273215.04B
54Pz1...dsuy
2XKb...fxnx
03/14/202612:18:02 PMbuy$0.04346$0.01154530.00050.01362737.97B
2Bw6Y...JmGP
AXGU...BRo8
03/14/202612:17:00 PMbuy$97.29$0.01154471.110.013625917.86T
JAoC5...Y5Ft
4Y62...TejQ
03/14/202612:15:17 PMbuy$16.26$0.01154290.18690.01362433T
2qJtw...d4Ta
2MpL...4BhF
03/14/202612:15:12 PMbuy$2.97$0.01154270.034190.013624547.93B
Aa3xR...TSht
4iyT...RHJK
03/14/202612:14:12 PMbuy$0.747$0.0115430.0085840.0136239137.58B
E6yq2...yB9s
5yWk...DaE3
03/14/202612:13:01 PMbuy$0.7345$0.01154290.008440.0136239135.28B
E6yq2...yB9s
3zZh...8UBE
03/14/202612:12:43 PMbuy$0.04351$0.01154290.00050.01362398.01B
2Bw6Y...JmGP
2xT3...oEsh
03/14/202612:12:42 PMbuy$2.99$0.01154290.034440.0136239552.11B
54Pz1...dsuy
5dXK...xwvq
03/14/202612:11:50 PMbuy$0.5854$0.01154220.0067350.0136238107.96B
62kHk...8B3Z
5D3Z...TLgw
03/14/202612:08:04 PMbuy$2$0.01154270.022990.0136238368.65B
Aa3xR...TSht
5Pnp...2Y8U
03/14/202612:00:42 PMsell$19.5$0.01153950.22440.01362093.61T
CJgZf...PTvY
35su...Hu7M
03/14/202611:59:44 AMbuy$0.04348$0.0115430.00050.01362438.01B
2Bw6Y...JmGP
618S...i1of
03/14/202611:59:43 AMbuy$4.76$0.01154290.054790.0136242877.77B
54Pz1...dsuy
2szv...HsM3
03/14/202611:51:49 AMsell$110.08$0.01154181.260.013622620.31T
HtjAs...khbV
3jCb...Dz13
03/14/202611:49:27 AMbuy$11.32$0.01154520.13020.01362712.08T
2ycyk...RRd5
4yXn...NMQN
03/14/202611:38:54 AMsell$0.1391$0.01154180.0016010.013623825.68B
4EwP7...5ckT
tQ8F...a7DF