WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.011355
Price
0.0134165 SOL
TVL
$70,202.07
MKT CAP
$149K
5m
-0.44%
1h
-0.93%
4h
-2.84%
24h
-3.91%
Share
TXNS
49
Buys
20
Sells
29
Volume
258
Telegram price alerts
Pair:
45L3EuUJKyqhkNDfocrd3yAZu8nzMPXiHtwhjCvidgua
DNA:
DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
9872.92T
Pooled SOL:
$412.32

DNA/SOL price stats on Solana

As of March 6, 2026, the current price of DNA token on DEX Raydium is $0.00000000000355. DNA price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $258.00. DNA token contract is DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B with a market cap $149,025.76. The liquidity pool contract is 45L3EuUJKyqhkNDfocrd3yAZu8nzMPXiHtwhjCvidgua with total value locked (TVL) of $70,202.07. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 45L3EuUJKyqhkNDfocrd3yAZu8nzMPXiHtwhjCvidgua is $70,202.07.

The total transactions of DNA/SOL is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

DNA/SOL pool has a trading volume of $258.00 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.00000000000004165, captured at 2:11 PM UTC.

The price of converting 1 DNA to USD is $0.00000000000355 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20262:09:46 PMsell$5.68$0.0113550.066670.01341651.6T
5qRsZ...qtFB
ywwK...1Grh
03/06/20262:03:34 PMsell$0.466$0.01135660.0054440.0134165130.7B
HCD7G...CwRu
3V3k...2pvb
03/06/20262:02:39 PMbuy$3.93$0.01135830.045990.01341861.1T
F7p3d...gmNe
22p8...cMa4
03/06/202612:19:03 PMsell$0.04773$0.01136240.00054850.013416413.17B
9y2vq...dWaa
qpSn...Su23
03/06/202611:55:39 AMsell$3.23$0.01136310.037080.0134165890.26B
932G5...EMqh
2T1H...mgpw
03/06/202611:27:32 AMbuy$0.05021$0.01136740.0005720.013418613.66B
3eUZj...nbLf
m4iJ...ULPc
03/06/202611:24:24 AMbuy$0.04388$0.01136740.00050.013418611.94B
SUPEr...DxUC
3H9S...WTuL
03/06/202611:03:51 AMsell$2.75$0.01136490.031430.0134165754.46B
ENdHV...YAV6
442W...XQof
03/06/202610:36:33 AMsell$0.151$0.01136510.0017230.013416641.37B
4ozUh...8Mqx
EZtE...iVo8
03/06/202610:23:34 AMsell$0.2669$0.01136540.0030430.013416673.05B
4ozUh...8Mqx
2NYq...7eNM
03/06/20269:41:46 AMbuy$5.85$0.01136550.067010.01341861.6T
5qRsZ...qtFB
478d...VsBA
03/06/20269:15:06 AMbuy$9.5$0.01136760.10810.01341842.58T
Dktf2...ozyM
5uLU...1Rhi
03/06/20268:27:34 AMbuy$2.66$0.01136960.030170.0134183721.28B
7rZnX...MQHp
5PTm...gHvV
03/06/20267:16:19 AMsell$0.1837$0.01136610.0020890.013416250.19B
8jm2B...qs28
JZgZ...EYiH
03/06/20266:45:26 AMbuy$8.74$0.0113690.099150.01341822.37T
6ZBh2...63iY
33Po...GSh3
03/06/20266:42:00 AMsell$3.63$0.01136660.04120.013416990.23B
GJfuk...g7My
3Wfa...ZRe4
03/06/20266:32:21 AMbuy$0.9914$0.01136740.011280.0134181269.79B
7rZnX...MQHp
8oEr...tTDq
03/06/20266:12:58 AMsell$0.1313$0.01136480.0014970.01341636B
BURNN...RFgL
4qwS...yEqZ
03/06/20264:48:18 AMsell$36.63$0.01136630.41650.013416510T
5fQwQ...GJGV
35gB...UCMj
03/06/20264:44:26 AMsell$3.73$0.01136730.042370.01341691.02T
BmjgX...nTym
5eso...mLJq