WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.0115418
Price
0.0136646 SOL
TVL
$85,905.65
MKT CAP
$227.4K
5m
0%
1h
-0.43%
4h
-0.99%
24h
-1.61%
Share
TXNS
98
Buys
67
Sells
31
Volume
742
Telegram price alerts
Pair:
45L3EuUJKyqhkNDfocrd3yAZu8nzMPXiHtwhjCvidgua
DNA:
DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
7916.17T
Pooled SOL:
$527.56

DNA/SOL price stats on Solana

As of April 13, 2026, the current price of DNA token on DEX Raydium is $0.000000000005418. DNA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $741.87. DNA token contract is DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B with a market cap $227,421.12. The liquidity pool contract is 45L3EuUJKyqhkNDfocrd3yAZu8nzMPXiHtwhjCvidgua with total value locked (TVL) of $85,905.65. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 45L3EuUJKyqhkNDfocrd3yAZu8nzMPXiHtwhjCvidgua is $85,905.65.

The total transactions of DNA/SOL is 98 in the last 24 hours, 67 of which are buy transactions, and 31 are sales transactions.

DNA/SOL pool has a trading volume of $741.87 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.00000000000006646, captured at 12:15 AM UTC.

The price of converting 1 DNA to USD is $0.000000000005418 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/202612:01:38 AMsell$6.51$0.01154180.079870.01366461.2T
BnfeU...kekf
4stD...pTkz
04/12/202611:49:38 PMbuy$0.1216$0.01154430.0014930.013668122.35B
9qe3F...Fsvc
2nUV...vJuq
04/12/202611:46:51 PMbuy$1.23$0.01154480.015170.013668227.18B
9qe3F...Fsvc
29v7...jC6y
04/12/202611:34:29 PMsell$8.07$0.01154130.099220.01366481.49T
2TJT6...ws62
z5go...fLS8
04/12/202611:17:41 PMbuy$0.02614$0.01154410.00032110.01366824.8B
GgGap...Dujt
2Xas...rndW
04/12/202610:52:20 PMbuy$0.06688$0.01154790.00081580.013668212.21B
CuQ4A...WfFm
4mLt...VXGs
04/12/202610:47:08 PMbuy$2.44$0.01154790.029810.0136682446.17B
54Pz1...dsuy
2kYq...AJpo
04/12/202610:43:59 PMbuy$0.04038$0.01154750.00049280.01366827.38B
CuQ4A...WfFm
2MPz...FBpg
04/12/202610:39:01 PMbuy$0.02401$0.01154750.0002930.01366824.39B
CuQ4A...WfFm
52Wp...Pxrb
04/12/202610:37:43 PMsell$3$0.01154380.036760.0136649552.87B
48qi2...H2XD
3kjQ...24hf
04/12/202610:37:29 PMbuy$2.83$0.01154660.034660.0136682518.67B
CuQ4A...WfFm
61JY...9RB1
04/12/202610:37:17 PMbuy$2.26$0.01154660.027660.0136681414.06B
CuQ4A...WfFm
2HCz...fv2w
04/12/20269:53:06 PMsell$4.93$0.01154990.059590.0136646896.7B
D1YF8...BsdT
3Jyx...VgMf
04/12/20269:46:36 PMbuy$4.95$0.01155250.059890.0136679896.7B
D1YF8...BsdT
5SWq...runB
04/12/20269:45:26 PMbuy$4.95$0.01155290.059890.0136677896.92B
FpVDM...xWUs
3Ua4...82ps
04/12/20269:45:13 PMbuy$0.03327$0.01155290.00040180.01366776.02B
Hxjwd...wr6b
5dPx...Lu9J
04/12/20269:37:50 PMsell$0.8061$0.01154890.0097560.0136643146.85B
HRgWq...7hjh
4xQK...eVkY
04/12/20269:32:28 PMbuy$3.76$0.01155220.045490.0136676681.46B
9LqVC...g1cE
5MQA...wqyh
04/12/20269:13:37 PMbuy$0.8253$0.0115510.010.0136676149.79B
Ca3S9...VDiU
38ha...1b6Y
04/12/20269:11:52 PMbuy$0.6598$0.01155120.0079920.0136675119.71B
F9oqd...WRcU
5p2F...2zY2