WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.055009
Price
0.072274 SOL
TVL
$0.06698
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-99.62%
Share
TXNS
114
Buys
78
Sells
36
Volume
286
Telegram price alerts
Pair:
82GqttRbPNpDpMVaJEqi4jYDDFguKqWFukrn672JToPm
DNA:
DnWfsoWCrtr7dwQxN71C95UjgL327TKGtcCfpqFpump
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
6,399.46
Pooled SOL:
$0.0001585

DNA/SOL price stats on Solana

As of November 16, 2024, the current price of DNA token on DEX Raydium is $0.000005009. DNA price is down -99.62% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $286.23. DNA token contract is DnWfsoWCrtr7dwQxN71C95UjgL327TKGtcCfpqFpump with a market cap $1,036.49. The liquidity pool contract is 82GqttRbPNpDpMVaJEqi4jYDDFguKqWFukrn672JToPm with total value locked (TVL) of $0.07. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 82GqttRbPNpDpMVaJEqi4jYDDFguKqWFukrn672JToPm is $0.07.

The total transactions of DNA/SOL is 114 in the last 24 hours, 78 of which are buy transactions, and 36 are sales transactions.

DNA/SOL pool has a trading volume of $286.23 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.00000002274, captured at 5:56 PM UTC.

The price of converting 1 DNA to USD is $0.000005009 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:07:24 PMsell$0.002784$0.0550090.000012640.072274555.8
LLnrZ...9RuG
6N4G...QZZb
11/16/202411:45:47 AMbuy$0.002168$0.0553270.000010.072457406.96
2j3MG...142z
3KBd...eMKA
11/16/202411:45:35 AMsell$0.01376$0.0570510.000063460.073251,952.26
7HrC6...iw5g
5ox7...NrBw
11/16/202411:45:02 AMsell$0.02518$0.000015350.0001160.0770771,640.26
G3g8z...Ppk3
hpNp...CNtf
11/16/202411:37:48 AMbuy$0.002172$0.0592610.000010.074263234.52
2j3MG...142z
4ycG...hZe9
11/16/202411:37:48 AMbuy$0.02172$0.000014280.00010.0765741,521.03
bruhN...Qd4c
uhc5...tuhp
11/16/202411:37:43 AMbuy$0.02172$0.0544680.00010.0720574,860.79
bruhN...Qd4c
5VoQ...bRTo
11/16/202411:37:40 AMsell$0.08081$0.000010450.0003720.0748117,731.7
PNLCQ...2tvF
5T73...5Qvv
11/16/202411:34:38 AMbuy$0.00217$0.000046560.000010.06214446.62
vEp6r...CKER
4BLN...HsRU
11/16/202411:34:38 AMbuy$0.00217$0.000044580.000010.06205348.69
vEp6r...CKER
5W7f...iZbe
11/16/202411:34:30 AMbuy$0.00217$0.000039810.000010.06183454.51
LLnrZ...9RuG
3yxd...Zf4n
11/16/202411:34:30 AMbuy$0.00217$0.000041690.000010.0619252.06
LLnrZ...9RuG
5UMG...Qi2b
11/16/202411:34:25 AMbuy$0.00217$0.000037080.000010.06170858.53
vEp6r...CKER
47dZ...FUYk
11/16/202411:34:14 AMbuy$0.00217$0.000035320.000010.06162761.45
LLnrZ...9RuG
3Gkt...euX3
11/16/202411:34:14 AMbuy$0.00217$0.00003360.000010.06154764.6
LLnrZ...9RuG
2V8M...bLkP
11/16/202411:34:04 AMbuy$0.002171$0.000031870.000010.06146768.13
LLnrZ...9RuG
3T4a...oVTS
11/16/202411:34:04 AMbuy$0.002171$0.000030520.000010.06140571.14
LLnrZ...9RuG
4kGW...eu2B
11/16/202411:33:57 AMbuy$0.002171$0.000030570.000010.06140771.03
LLnrZ...9RuG
PqUQ...zdCK
11/16/202411:33:57 AMbuy$0.002171$0.000028970.000010.06133374.96
LLnrZ...9RuG
2qWg...VDko
11/16/202411:32:53 AMbuy$0.002175$0.000037720.000010.06173457.66
LLnrZ...9RuG
4ZdQ...iLBX