WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.055428
Price
0.07247 SOL
TVL
$0.06956
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-99.49%
Share
TXNS
66
Buys
59
Sells
7
Volume
2K
Telegram price alerts
Pair:
7bzLySRXFE7gHk5MWN9JkZqxzfmABEW7bo2Y6MW85dyX
DNA:
GgXrBYqfo6dPym6Ls1Cbo8Wm4RP5GSsdceQUBj8pump
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
6,616.95
Pooled SOL:
$0.0001531

DNA/SOL price stats on Solana

As of November 16, 2024, the current price of DNA token on DEX Raydium is $0.000005428. DNA price is down -99.49% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,530.22. DNA token contract is GgXrBYqfo6dPym6Ls1Cbo8Wm4RP5GSsdceQUBj8pump with a market cap $1,123.22. The liquidity pool contract is 7bzLySRXFE7gHk5MWN9JkZqxzfmABEW7bo2Y6MW85dyX with total value locked (TVL) of $0.07. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 7bzLySRXFE7gHk5MWN9JkZqxzfmABEW7bo2Y6MW85dyX is $0.07.

The total transactions of DNA/SOL is 66 in the last 24 hours, 59 of which are buy transactions, and 7 are sales transactions.

DNA/SOL pool has a trading volume of $1,530.22 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.0000000247, captured at 4:38 PM UTC.

The price of converting 1 DNA to USD is $0.000005428 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:03:23 PMbuy$0.002197$0.0554280.000010.07247404.7
2j3MG...142z
2SWi...WGcj
11/16/202412:02:31 PMbuy$0.02193$0.0513430.00010.08612416,328.26
bruhN...Qd4c
288j...zdgU
11/16/202412:02:27 PMsell$0.06982$0.0533870.00031830.07154420,610.97
8mxCf...3BZk
22ws...WkYM
11/16/202411:08:50 AMsell$0.006301$0.000030440.000028890.061395207.01
5iywv...uXWs
27pE...RpHb
11/16/202410:43:36 AMsell$0.00641$0.000035790.000029310.061636179.11
2krMX...jR7R
2M9N...JAnU
11/16/202410:43:35 AMbuy$0.01367$0.000032920.000062540.061505415.42
4So4C...c3CH
3JgG...5DeP
11/16/202410:43:25 AMbuy$0.002187$0.0539290.000010.071796556.69
2j3MG...142z
5wNj...X3yp
11/16/202410:43:25 AMbuy$0.02187$0.0572620.00010.073323,011.9
bruhN...Qd4c
3Bnz...SDs1
11/16/202410:43:25 AMbuy$0.02187$0.000017670.00010.0780781,237.84
bruhN...Qd4c
3EXY...NuiC
11/16/202410:43:16 AMsell$0.1085$0.000017580.00049610.0780386,171.54
PNLCQ...2tvF
5LPi...4Up8
11/16/202410:42:44 AMbuy$0.002187$0.00008430.000010.06385325.95
4yu5J...SPSR
4Ugi...FjHP
11/16/202410:41:15 AMbuy$0.002191$0.000086150.000010.06393125.43
8ZsLg...CaWi
5qso...kiht
11/16/202410:41:12 AMbuy$0.002191$0.000083430.000010.06380726.26
8ZsLg...CaWi
5CiY...W53m
11/16/202410:40:45 AMbuy$0.00219$0.000080740.000010.06368527.13
vEp6r...CKER
5WqX...uoiz
11/16/202410:39:17 AMbuy$0.002188$0.00008120.000010.0637126.95
2j3MG...142z
27SU...jA4T
11/16/202410:39:14 AMbuy$0.002188$0.000075990.000010.06347228.8
8ZsLg...CaWi
4yAk...uJoP
11/16/202410:39:11 AMbuy$0.002188$0.000070930.000010.0632430.85
2j3MG...142z
3ekq...1qTT
11/16/202410:39:12 AMbuy$0.002188$0.000073440.000010.06335529.8
8ZsLg...CaWi
3oWE...Bb9N
11/16/202410:38:44 AMbuy$0.02167$0.00005750.0000990.062626376.94
GP6FD...jPZt
59qX...umRv
11/16/202410:38:43 AMbuy$0.01094$0.000042340.000050.061934258.49
4e5EF...Unqe
2ai6...nHcz