WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.051333
Price
0.086109 SOL
TVL
$0.03441
MKT CAP
$275.85
5m
0%
1h
0%
4h
-99.90%
24h
-99.90%
Share
TXNS
142
Buys
90
Sells
52
Volume
3K
Telegram price alerts
Pair:
7Pvk3u6v6SHN2ZJ7C7oYGQz8sHJQEuxXMM5edehACJAT
DNA:
DsMfWAbiuRaNw7KKencpGaErCfZ3jUZCzcHcW72pump
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
12,104.06
Pooled SOL:
$0.00008376

DNA/SOL price stats on Solana

As of November 16, 2024, the current price of DNA token on DEX Raydium is $0.000001333. DNA price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,835.87. DNA token contract is DsMfWAbiuRaNw7KKencpGaErCfZ3jUZCzcHcW72pump with a market cap $275.85. The liquidity pool contract is 7Pvk3u6v6SHN2ZJ7C7oYGQz8sHJQEuxXMM5edehACJAT with total value locked (TVL) of $0.03. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 7Pvk3u6v6SHN2ZJ7C7oYGQz8sHJQEuxXMM5edehACJAT is $0.03.

The total transactions of DNA/SOL is 142 in the last 24 hours, 90 of which are buy transactions, and 52 are sales transactions.

DNA/SOL pool has a trading volume of $2,835.87 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.000000006109, captured at 5:58 PM UTC.

The price of converting 1 DNA to USD is $0.000001333 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:56:48 PMbuy$0.002182$0.0513330.000010.0861091,636.81
2j3MG...142z
2Xm4...PKp4
11/16/20241:56:45 PMsell$0.02339$0.0528710.00010710.0713158,148.19
GhuzJ...bw52
41LZ...tFiR
11/16/202412:15:24 PMsell$0.007234$0.058760.000033390.074044825.81
2t3Vn...iRJp
2c8a...6QnJ
11/16/202412:09:12 PMbuy$0.002194$0.0591330.000010.074162240.22
2j3MG...142z
3ryS...PPw9
11/16/202412:08:50 PMbuy$0.02192$0.0537220.00010.0716975,889.44
bruhN...Qd4c
wP8A...Fhyb
11/16/202412:08:47 PMsell$0.05771$0.0569070.0002630.0731488,354.72
PNLCQ...2tvF
3WdY...8TEm
11/16/202412:05:01 PMbuy$0.02217$0.000015930.00010.0771861,391.58
bruhN...Qd4c
66RA...yCD4
11/16/202412:05:01 PMbuy$0.002217$0.000010520.000010.074746210.68
2j3MG...142z
2HXS...rR7U
11/16/202412:04:59 PMbuy$0.02216$0.0553430.00010.072414,148.19
bruhN...Qd4c
58C4...TcDT
11/16/202412:04:57 PMsell$0.3725$0.000044830.001680.0620228,308.81
54CeP...UcD7
g2pg...JX1k
11/16/202412:02:01 PMsell$0.003429$0.00071970.000015630.053284.76
H4dWN...nacf
2rmc...hk3a
11/16/202412:02:01 PMsell$0.00337$0.00070750.000015360.0532244.76
H4dWN...nacf
5gfX...nEhg
11/16/202412:01:49 PMsell$0.00349$0.00073260.00001590.0533374.76
H4dWN...nacf
4zKG...j5RB
11/16/202412:01:04 PMsell$0.003551$0.00074550.000016180.0533964.76
H4dWN...nacf
4AgM...T4HK
11/16/202412:00:56 PMsell$0.003613$0.00075850.000016470.0534564.76
H4dWN...nacf
Fqdc...hx6u
11/16/202412:00:56 PMsell$0.003678$0.0007720.000016760.0535184.76
H4dWN...nacf
22Qf...GTfU
11/16/202412:00:42 PMsell$0.003744$0.00078590.000017060.0535824.76
H4dWN...nacf
5v98...gfyK
11/16/202412:00:39 PMsell$0.00381$0.00079960.000017370.0536474.76
H4dWN...nacf
Qu14...bcWp
11/16/202412:00:39 PMsell$0.003952$0.00082950.000018020.0537834.76
H4dWN...nacf
3dHH...zMr2
11/16/202412:00:39 PMsell$0.00388$0.00081430.000017690.0537144.76
H4dWN...nacf
2b7c...Xjdy