WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.063226
Price
0.081463 SOL
TVL
$6.48
MKT CAP
$66.75
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
70
Buys
57
Sells
13
Volume
1K
Telegram price alerts
Pair:
6SsWG5ncYYdU4MxbgaXYHnsdCjfv3mcHAnD8fwJFvWFR
DNA:
qX7m7UiuL8pBRXTcHPY8JSs72rdfzJ98vcKioHhpump
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
29,895.18
Pooled SOL:
$0.02939

DNA/SOL price stats on Solana

As of November 16, 2024, the current price of DNA token on DEX Raydium is $0.0000003226. DNA price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,111.27. DNA token contract is qX7m7UiuL8pBRXTcHPY8JSs72rdfzJ98vcKioHhpump with a market cap $66.75. The liquidity pool contract is 6SsWG5ncYYdU4MxbgaXYHnsdCjfv3mcHAnD8fwJFvWFR with total value locked (TVL) of $6.49. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 6SsWG5ncYYdU4MxbgaXYHnsdCjfv3mcHAnD8fwJFvWFR is $6.49.

The total transactions of DNA/SOL is 70 in the last 24 hours, 57 of which are buy transactions, and 13 are sales transactions.

DNA/SOL pool has a trading volume of $1,111.27 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.000000001463, captured at 2:32 PM UTC.

The price of converting 1 DNA to USD is $0.0000003226 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:12:17 PMbuy$0.002204$0.0632260.000010.0814636,831.73
2j3MG...142z
2WZL...Ymai
11/16/20241:12:14 PMsell$0.09411$0.0533680.00042690.07152827,942.41
6X4uu...PSi4
TWvf...umBy
11/16/202412:00:17 PMsell$0.00992$0.000049820.000045210.062271199.1
2j3MG...142z
5ctz...6kBM
11/16/202412:00:14 PMsell$0.1011$0.00010460.0004610.06477966.36
2krMX...jR7R
3cy8...CQoy
11/16/202412:00:08 PMsell$0.049$0.00024610.00022350.051122199.1
2j3MG...142z
3MVg...c5Y3
11/16/202412:00:04 PMbuy$0.2503$0.000012260.0011420.07559720,415.47
4So4C...c3CH
cEpu...72yN
11/16/202410:16:34 AMsell$0.04982$0.052230.00022830.07102222,335.58
DRb5B...3yrP
4dQX...4Ep2
11/16/202410:16:35 AMbuy$0.002182$0.06410.000010.0818795,321.68
2j3MG...142z
2iyg...4GK8
11/16/202410:10:15 AMbuy$0.002182$0.000014780.000010.076773147.63
vEp6r...CKER
5VSM...PRQa
11/16/202410:04:08 AMbuy$0.02179$0.057010.00010.0732173,108.21
bruhN...Qd4c
2EpM...DhBD
11/16/202410:04:08 AMbuy$0.002179$0.0537680.000010.071729578.31
2j3MG...142z
2rRR...3uyJ
11/16/202410:04:03 AMsell$0.1259$0.0522540.00057780.07103455,852.6
ETSEr...mrHy
jPC8...WDd4
11/16/202410:04:04 AMbuy$0.02179$0.0644550.00010.08204448,910.3
bruhN...Qd4c
2Qto...QWar
11/16/202410:02:22 AMsell$0.003835$0.000078380.00001760.06359848.92
DLoAk...jSkE
5HuQ...yqhq
11/16/202410:00:18 AMbuy$0.02174$0.000079850.00010.063671272.34
bruhN...Qd4c
2WSt...1EyQ
11/16/202410:00:10 AMbuy$0.02174$0.000053540.00010.062462406.16
bruhN...Qd4c
2Mj9...REbj
11/16/202410:00:10 AMsell$2.17$0.0010160.0099910.0546742,137.2
bruhN...Qd4c
2kxb...P7Kg
11/16/202410:00:08 AMbuy$2.15$0.0012280.00990.0556451,753.55
81pB5...RstA
2Gz2...MfTN
11/16/202410:00:01 AMbuy$0.01087$0.000058190.000050.062674186.92
4e5EF...Unqe
5HvZ...BWT1
11/16/20249:59:01 AMbuy$0.01089$0.000048280.000050.062215225.7
4e5EF...Unqe
t3BM...Hf6B