- WhatToFarm
- Solana
- Raydium
- DNA-SOL LPs
Info about DNA-SOL pair
- Pooled DNA:
- 11,173.92
- Pooled SOL:
- $0.03742
DNA/SOL price stats on Solana
As of November 16, 2024, the current price of DNA token on DEX Raydium is $0.000003581. DNA price is down -99.67% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $9,483.64. DNA token contract is gHovZmdnLB2qBa15dN9P7tdwu55GD9AQkkKJ6i4pump with a market cap $741.04. The liquidity pool contract is 5qXkH3X96aXRVNE9SL65RMNVmXcPrkUpmEwAK3DfbYvC with total value locked (TVL) of $8.21. The DNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DNA/SOL now?
The current liquidity of DNA/SOL with the contract address 5qXkH3X96aXRVNE9SL65RMNVmXcPrkUpmEwAK3DfbYvC is $8.21.
How many transactions are there in the DNA/SOL pool in the last 24 hours?
The total transactions of DNA/SOL is 203 in the last 24 hours, 190 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DNA/SOL pool in the last 24 hours?
DNA/SOL pool has a trading volume of $9,483.64 in the last 24 hours.
What is the exchange rate of 1 DNA to SOL?
The exchange rate of 1 DNA to SOL is 0.00000001641, captured at 4:28 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.000003581 today.
DNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:59:46 PM | sell | $0.02014 | $0.053581 | 0.00009233 | 0.071641 | 5,625.13 | 2MBy...RryR | |
| 11/16/2024 | 1:45:10 PM | sell | $0.009179 | $0.058908 | 0.00004189 | 0.074065 | 1,030.41 | 4KWp...WBSk | |
| 11/16/2024 | 1:43:11 PM | buy | $0.02186 | $0.056137 | 0.0001 | 0.072807 | 3,562.07 | 42n4...dSKx | |
| 11/16/2024 | 1:43:07 PM | buy | $0.02187 | $0.066989 | 0.0001 | 0.083194 | 31,304 | 687Q...QNhp | |
| 11/16/2024 | 1:43:02 PM | sell | $0.01409 | $0.065004 | 0.00006444 | 0.082287 | 28,169.51 | 3qqw...Kvxs | |
| 11/16/2024 | 1:41:30 PM | sell | $0.03187 | $0.054619 | 0.0001452 | 0.072104 | 6,899.99 | 2yL4...n8WF | |
| 11/16/2024 | 1:40:08 PM | buy | $0.02198 | $0.056982 | 0.0001 | 0.073176 | 3,148.54 | 4Aoh...tAyJ | |
| 11/16/2024 | 1:40:03 PM | buy | $0.02198 | $0.051052 | 0.0001 | 0.084787 | 20,888.63 | 4wBY...g77m | |
| 11/16/2024 | 1:40:01 PM | sell | $0.6359 | $0.00002273 | 0.002892 | 0.061033 | 27,970.62 | 4suU...SmmS | |
| 11/16/2024 | 1:35:33 PM | buy | $0.02204 | $0.001827 | 0.0001 | 0.058288 | 12.06 | 4EuR...zmFx | |
| 11/16/2024 | 1:35:30 PM | buy | $0.01102 | $0.001733 | 0.00005 | 0.057864 | 6.35 | 2hKR...g3jk | |
| 11/16/2024 | 1:34:33 PM | buy | $0.02203 | $0.001634 | 0.0001 | 0.05742 | 13.47 | 59xN...RsUj | |
| 11/16/2024 | 1:34:30 PM | buy | $0.01101 | $0.001546 | 0.00005 | 0.057019 | 7.12 | 446K...iopR | |
| 11/16/2024 | 1:34:12 PM | buy | $0.03303 | $0.00143 | 0.00015 | 0.056494 | 23.09 | 3W7r...cu3J | |
| 11/16/2024 | 1:33:44 PM | buy | $0.03306 | $0.001268 | 0.00015 | 0.055752 | 26.07 | 5QWs...8v1K | |
| 11/16/2024 | 1:33:20 PM | buy | $48.96 | $0.001189 | 0.2223 | 0.055402 | 41,146.89 | 5qZb...PZKC | |
| 11/16/2024 | 1:33:09 PM | buy | $38.63 | $0.001189 | 0.1754 | 0.055399 | 32,481.89 | B14X...N8hV | |
| 11/16/2024 | 1:32:51 PM | buy | $47.64 | $0.001187 | 0.2165 | 0.055397 | 40,112.61 | 5MxF...rSA4 | |
| 11/16/2024 | 1:32:49 PM | buy | $22.02 | $0.001188 | 0.1 | 0.055395 | 18,535.04 | 42ki...xruF | |
| 11/16/2024 | 1:32:12 PM | buy | $75.7 | $0.001186 | 0.3441 | 0.055392 | 63,814.27 | 66Sj...YV7g |