WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.05444
Price
0.072056 SOL
TVL
$8,203.65
MKT CAP
$4.4K
5m
0%
1h
0.08%
4h
-3.07%
24h
-95.31%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
669K
Telegram price alerts
Pair:
4omRK6MLcPPMkbcVrT3qCYooFmQD2miF9UC9gMdFRFZ2
DNA:
GLxGvpq4p1Sqvni1yajhwr7LtSzYEVFSfC7WgMcppump
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
922.72M
Pooled SOL:
$19.01

DNA/SOL price stats on Solana

As of November 16, 2024, the current price of DNA token on DEX Raydium is $0.00000444. DNA price is down -95.31% in the last 24 hours. The trading history for the last 24 hours contains 2925 trades with trading volume of $669,434.79. DNA token contract is GLxGvpq4p1Sqvni1yajhwr7LtSzYEVFSfC7WgMcppump with a market cap $4,439.89. The liquidity pool contract is 4omRK6MLcPPMkbcVrT3qCYooFmQD2miF9UC9gMdFRFZ2 with total value locked (TVL) of $8,203.66. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 4omRK6MLcPPMkbcVrT3qCYooFmQD2miF9UC9gMdFRFZ2 is $8,203.66.

The total transactions of DNA/SOL is 2925 in the last 24 hours, 1190 of which are buy transactions, and 1735 are sales transactions.

DNA/SOL pool has a trading volume of $669,434.79 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.00000002056, captured at 5:52 PM UTC.

The price of converting 1 DNA to USD is $0.00000444 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:46:38 PMsell$107.73$0.054790.4990.07221922.49M
Ei9Tv...1pN2
5392...Gxfm
11/16/20245:46:38 PMbuy$106.87$0.0548150.4950.0722322.19M
4QNru...RwGq
2Saz...bEvR
11/16/20245:46:38 PMbuy$107.22$0.0545770.49660.0721223.42M
Ei9Tv...1pN2
2Geu...EUuF
11/16/20245:42:30 PMsell$0.5557$0.054440.0025730.072056125,158.78
D5ywc...Yv85
5sLp...Nb1G
11/16/20245:38:27 PMsell$4.42$0.0544360.020550.072058998,248.74
5benk...4diJ
2Cj3...mqBZ
11/16/20243:54:21 PMsell$9.12$0.0544490.042390.0720662.05M
EMVKN...N2ea
2Tph...Krao
11/16/20243:22:10 PMsell$3$0.0544510.013990.072072675,343.81
9q9V3...o2Kk
3zYp...2AQG
11/16/20241:51:54 PMsell$37.47$0.054580.17160.0720988.18M
14cSe...vULu
4Ty4...hvDW
11/16/20241:26:23 PMbuy$4.4$0.0546810.020.072125941,054.68
HzHaW...d5XG
5YH7...nUMn
11/16/20241:22:50 PMsell$1.45$0.0546520.0065880.072113311,762.54
FNS5K...eGwN
5NUi...dfJv
11/16/202412:57:43 PMbuy$4.99$0.0546520.022790.0721221.07M
CQLst...ERfN
3vaJ...bepE
11/16/202412:55:42 PMbuy$4.39$0.0546490.020.072117944,591.57
6jXfT...nLyi
9jBn...kCCe
11/16/202412:48:54 PMsell$8.37$0.0546450.038020.0721081.8M
Bgjk9...YwuA
5W8D...v5kJ
11/16/202412:46:04 PMsell$0.3995$0.0546380.001820.07211386,135.86
BbBYc...ZjkY
rkWW...eKx4
11/16/202412:45:27 PMsell$0.0555$0.0546390.00025280.07211311,964.08
2t3Vn...iRJp
yqGv...UbZb
11/16/202412:43:48 PMsell$0.3476$0.0546250.0015880.07211375,159
HQ71y...RE61
2wBU...wUYJ
11/16/202412:34:58 PMsell$90.71$0.0546990.41680.07215919.3M
HANeB...Tgq8
4ubj...WPes
11/16/202412:12:04 PMsell$0.314$0.0548350.0014320.07220664,946.86
ADuEp...naAG
2qku...WNe1
11/16/202412:04:33 PMsell$6.45$0.0548890.029160.0722091.32M
EYU6B...srpw
2Rdq...GUQ8
11/16/202411:50:10 AMsell$0.3486$0.054830.0016010.07221872,181.78
7iN83...LNZd
48t1...ZuXB