WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.00001474
Price
0.076804 SOL
TVL
$5.65
MKT CAP
$3.1K
5m
0%
1h
0%
4h
-98.47%
24h
-98.47%
Share
TXNS
36
Buys
30
Sells
6
Volume
995
Telegram price alerts
Pair:
3gfRG9Ltd4HUvbfEHqYhbH8fD8tQut79mdMVJ3DkVMKg
DNA:
qx6s1oNkKh4qdL89uW5FcAB867J7i4zQgUBRtkhpump
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
9,401.49
Pooled SOL:
$0.02545

DNA/SOL price stats on Solana

As of November 16, 2024, the current price of DNA token on DEX Raydium is $0.00001474. DNA price is down -98.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $994.77. DNA token contract is qx6s1oNkKh4qdL89uW5FcAB867J7i4zQgUBRtkhpump with a market cap $3,051.04. The liquidity pool contract is 3gfRG9Ltd4HUvbfEHqYhbH8fD8tQut79mdMVJ3DkVMKg with total value locked (TVL) of $5.66. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 3gfRG9Ltd4HUvbfEHqYhbH8fD8tQut79mdMVJ3DkVMKg is $5.66.

The total transactions of DNA/SOL is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.

DNA/SOL pool has a trading volume of $994.77 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.00000006804, captured at 2:49 PM UTC.

The price of converting 1 DNA to USD is $0.00001474 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:15:18 PMsell$0.003352$0.000014740.000015460.076804227.34
2t3Vn...iRJp
4WfF...2xRZ
11/16/202410:21:35 AMsell$0.003944$0.000017350.000018030.077933227.35
5iywv...uXWs
3eSu...NxbQ
11/16/20249:52:24 AMbuy$0.01093$0.000014820.000050.07678737.37
4e5EF...Unqe
2fM7...yB9R
11/16/20249:52:17 AMbuy$0.02188$0.0555650.00010.0725423,932.44
bruhN...Qd4c
2uNE...DLKy
11/16/20249:52:17 AMbuy$0.002188$0.0527530.000010.071258794.8
2j3MG...142z
447o...2FqL
11/16/20249:52:08 AMbuy$0.02188$0.0617520.00010.098008124,867.86
bruhN...Qd4c
62AY...2jqK
11/16/20249:52:06 AMsell$0.5517$0.0541220.002520.071883133,830.49
7CywW...5WeK
2C5H...JL6i
11/16/20249:51:25 AMbuy$0.01093$0.0013720.000050.0562767.96
4e5EF...Unqe
4tnm...ZwrU
11/16/20249:50:31 AMbuy$0.002188$0.0013410.000010.0561271.63
2j3MG...142z
2RVf...iWdh
11/16/20249:50:31 AMbuy$0.002188$0.001330.000010.0560781.64
2j3MG...142z
2t3h...pEJK
11/16/20249:50:31 AMbuy$0.01094$0.0012970.000050.055938.43
5niys...oaMh
5ik2...YjVb
11/16/20249:50:28 AMbuy$0.03282$0.0011920.000150.05544827.53
DQeJQ...gLLs
23AN...CqKM
11/16/20249:50:28 AMbuy$0.03282$0.0010440.000150.0547731.44
ATomG...YoCq
4dQ9...odYZ
11/16/20249:50:12 AMsell$0.2205$0.00096990.0010070.054432227.35
Hh92A...vX3y
4T4K...4xZ7
11/16/20249:50:05 AMbuy$218.85$0.000973410.054448224,814.62
3TiV9...DeXU
2H5L...Ypvk
11/16/20249:50:03 AMsell$4.37$0.00096730.019970.0544194,519.42
J31wu...fSZ1
4BgK...RuLS
11/16/20249:49:57 AMbuy$129.99$0.00097130.5940.054438133,830.49
7CywW...5WeK
3oRv...PxGs
11/16/20249:49:42 AMbuy$153.08$0.00096890.70.05443157,998.91
BvGBi...QccB
4sJb...gF8P
11/16/20249:49:32 AMsell$0.4378$0.0009630.0020020.054403454.69
FkiH3...Po2P
3MBE...bB7L
11/16/20249:49:05 AMbuy$11.13$0.00096750.050920.05442511,505.94
J3utU...X3rv
4qzo...SnLX