- WhatToFarm
- Solana
- Raydium
- DNA-SOL LPs
Info about DNA-SOL pair
- Pooled DNA:
- 6,542.11
- Pooled SOL:
- $0.000154
DNA/SOL price stats on Solana
As of November 16, 2024, the current price of DNA token on DEX Raydium is $0.000006897. DNA price is down -99.49% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $804.98. DNA token contract is DQbmjzJ1YJabGFFNtSAHnCXRZZY24GGNbCoKCUApump with a market cap $1,427.16. The liquidity pool contract is 3ZFKyzwKgAevDK3BexwT3rddwhYpyVfBUcNPZzRdXMk9 with total value locked (TVL) of $0.08. The DNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DNA/SOL now?
The current liquidity of DNA/SOL with the contract address 3ZFKyzwKgAevDK3BexwT3rddwhYpyVfBUcNPZzRdXMk9 is $0.08.
How many transactions are there in the DNA/SOL pool in the last 24 hours?
The total transactions of DNA/SOL is 46 in the last 24 hours, 40 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DNA/SOL pool in the last 24 hours?
DNA/SOL pool has a trading volume of $804.98 in the last 24 hours.
What is the exchange rate of 1 DNA to SOL?
The exchange rate of 1 DNA to SOL is 0.00000003169, captured at 2:44 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.000006897 today.
DNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:15:49 AM | buy | $0.003704 | $0.056897 | 0.00001702 | 0.073169 | 537.1 | 2z2q...3YBi | |
| 11/16/2024 | 11:08:36 AM | buy | $0.002181 | $0.055227 | 0.00001 | 0.072396 | 417.21 | gLFF...DEyx | |
| 11/16/2024 | 11:01:26 AM | sell | $0.04247 | $0.00001162 | 0.0001944 | 0.07532 | 3,654.48 | xNm5...7wzM | |
| 11/16/2024 | 10:39:00 AM | buy | $0.002189 | $0.00002499 | 0.00001 | 0.061141 | 87.6 | UgCP...FUUa | |
| 11/16/2024 | 10:38:55 AM | sell | $0.004136 | $0.00002551 | 0.00001889 | 0.061165 | 162.11 | 3hnd...C4Mi | |
| 11/16/2024 | 10:08:49 AM | buy | $0.002182 | $0.00002477 | 0.00001 | 0.061135 | 88.1 | 2Jzd...xKa5 | |
| 11/16/2024 | 10:08:46 AM | buy | $0.02182 | $0.00001562 | 0.0001 | 0.077158 | 1,397.01 | 2iU9...JdRG | |
| 11/16/2024 | 10:08:43 AM | buy | $0.02182 | $0.055941 | 0.0001 | 0.072722 | 3,673.15 | 2iez...7JZH | |
| 11/16/2024 | 10:08:42 AM | sell | $0.6298 | $0.00008019 | 0.002886 | 0.063674 | 7,854.91 | uT9j...tY1X | |
| 11/16/2024 | 9:56:50 AM | buy | $0.0109 | $0.001924 | 0.00005 | 0.058823 | 5.66 | 4j58...mxkn | |
| 11/16/2024 | 9:56:02 AM | buy | $0.01089 | $0.001858 | 0.00005 | 0.058529 | 5.86 | RQ6o...Q3YH | |
| 11/16/2024 | 9:55:54 AM | buy | $0.01743 | $0.001752 | 0.00008 | 0.058039 | 9.95 | 3cbZ...jC2q | |
| 11/16/2024 | 9:55:54 AM | buy | $0.002179 | $0.001808 | 0.00001 | 0.058298 | 1.2 | 3vxM...PLmK | |
| 11/16/2024 | 9:55:50 AM | buy | $0.03269 | $0.001612 | 0.00015 | 0.057396 | 20.27 | 4Zia...82p5 | |
| 11/16/2024 | 9:55:50 AM | buy | $0.03269 | $0.001439 | 0.00015 | 0.056603 | 22.71 | 3oFq...uuUb | |
| 11/16/2024 | 9:55:34 AM | sell | $0.2192 | $0.001352 | 0.001004 | 0.056198 | 162.11 | 2KK8...nTKr | |
| 11/16/2024 | 9:55:32 AM | sell | $4.37 | $0.001351 | 0.02005 | 0.056191 | 3,238.32 | Cf6H...iqtG | |
| 11/16/2024 | 9:55:33 AM | buy | $87.28 | $0.001358 | 0.4 | 0.056226 | 64,243.38 | 2fwR...u1QN | |
| 11/16/2024 | 9:55:31 AM | buy | $21.82 | $0.001357 | 0.1 | 0.056222 | 16,071.12 | 32UU...PSvb | |
| 11/16/2024 | 9:55:29 AM | buy | $109.11 | $0.001356 | 0.5 | 0.056217 | 80,422.87 | 24Za...wjdC |