WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.00003464
Price
0.061611 SOL
TVL
$7.84
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-96.75%
Share
TXNS
222
Buys
186
Sells
36
Volume
6K
Telegram price alerts
Pair:
2iGg3xx9C6eYmyg54GiFccqNYK1yuqLR31qe8xqcAnw5
DNA:
ghuuLfoDCB355mBtvRo4mcbVsq52856puuY1JDSpump
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
9,311.9
Pooled SOL:
$0.035

DNA/SOL price stats on Solana

As of November 16, 2024, the current price of DNA token on DEX Raydium is $0.00003464. DNA price is down -96.75% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $6,474.63. DNA token contract is ghuuLfoDCB355mBtvRo4mcbVsq52856puuY1JDSpump with a market cap $7,167.54. The liquidity pool contract is 2iGg3xx9C6eYmyg54GiFccqNYK1yuqLR31qe8xqcAnw5 with total value locked (TVL) of $7.85. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 2iGg3xx9C6eYmyg54GiFccqNYK1yuqLR31qe8xqcAnw5 is $7.85.

The total transactions of DNA/SOL is 222 in the last 24 hours, 186 of which are buy transactions, and 36 are sales transactions.

DNA/SOL pool has a trading volume of $6,474.63 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.0000001611, captured at 7:48 PM UTC.

The price of converting 1 DNA to USD is $0.00003464 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20243:47:14 PMbuy$0.002149$0.000034640.000010.06161162.05
2j3MG...142z
TuSJ...1qyc
11/16/20243:46:54 PMbuy$0.002149$0.00003130.000010.06145668.65
2j3MG...142z
G3Ga...fRR6
11/16/20243:45:55 PMsell$0.05074$0.000049250.00023660.0622961,030.15
2t3Vn...iRJp
M9JR...AUS7
11/16/20242:31:33 PMsell$0.2077$0.00020770.00095270.0695271,000
JDriv...dZZM
vfJn...xgMc
11/16/20242:22:09 PMbuy$0.002172$0.00051350.000010.0523634.23
2j3MG...142z
2dxC...6Fot
11/16/20242:22:09 PMbuy$0.002172$0.00052690.000010.0524244.12
vEp6r...CKER
66ac...dKqG
11/16/20242:22:09 PMbuy$0.002172$0.00050680.000010.0523324.28
LLnrZ...9RuG
5BCa...YAWq
11/16/20242:22:09 PMbuy$0.002172$0.00052010.000010.0523944.17
2j3MG...142z
5wNp...tXjL
11/16/20242:21:52 PMbuy$0.002171$0.00049990.000010.0523024.34
LLnrZ...9RuG
3Y8M...gWcM
11/16/20242:21:52 PMbuy$0.002171$0.00048690.000010.0522424.45
LLnrZ...9RuG
55zS...52NS
11/16/20242:21:52 PMbuy$0.002171$0.00049340.000010.0522724.4
LLnrZ...9RuG
5V8K...9a5e
11/16/20242:21:51 PMbuy$0.2502$0.00010750.0011520.0649542,326.28
4So4C...c3CH
2uWH...WHrr
11/16/20242:21:51 PMbuy$0.002171$0.00048050.000010.0522124.51
LLnrZ...9RuG
4esL...QHLk
11/16/20242:21:31 PMbuy$0.02173$0.000017090.00010.0778641,271.47
bruhN...Qd4c
5Ypr...GShE
11/16/20242:21:29 PMbuy$0.002173$0.00001150.000010.07529189
LLnrZ...9RuG
3aa6...RhF4
11/16/20242:21:29 PMbuy$0.002173$0.0595940.000010.074413226.58
LLnrZ...9RuG
rhSp...qJDC
11/16/20242:21:29 PMbuy$0.002173$0.0587050.000010.074004249.73
LLnrZ...9RuG
4b6W...oupP
11/16/20242:21:29 PMbuy$0.002173$0.000010520.000010.074842206.52
LLnrZ...9RuG
5wpL...8TQQ
11/16/20242:21:22 PMbuy$0.02172$0.0540460.00010.0718625,369.45
bruhN...Qd4c
5rfj...GZUi
11/16/20242:21:21 PMsell$0.5227$0.000051680.0024060.06237810,114.27
FsCKA...7xEw
21B5...5fHu