WhatToFarm
/
Get started
12 Swap

Info about DMTR-SOL pair

Price USD
$0.0004808
Price
0.052062 SOL
TVL
$98,496.88
MKT CAP
$480.8K
5m
0%
1h
-16.40%
4h
42.10%
24h
97.79%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
TxVGpRU7A2mAxWVoEx97XGwXsCiU5Fyewo4Rnc4T8Ks
DMTR:
ByRko11hQRDx88oXEWjXM3dE1eDGHDMtRZWuWFSSpump
SOL:
So11111111111111111111111111111111111111112
Pooled DMTR:
101.62M
Pooled SOL:
$212.89

DMTR/SOL price stats on Solana

As of November 27, 2024, the current price of DMTR token on DEX Raydium is $0.0004808. DMTR price is up 97.79% in the last 24 hours. The trading history for the last 24 hours contains 14304 trades with trading volume of $6,800,542.86. DMTR token contract is ByRko11hQRDx88oXEWjXM3dE1eDGHDMtRZWuWFSSpump with a market cap $480,833.25. The liquidity pool contract is TxVGpRU7A2mAxWVoEx97XGwXsCiU5Fyewo4Rnc4T8Ks with total value locked (TVL) of $98,496.89. The DMTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DMTR/SOL with the contract address TxVGpRU7A2mAxWVoEx97XGwXsCiU5Fyewo4Rnc4T8Ks is $98,496.89.

The total transactions of DMTR/SOL is 14304 in the last 24 hours, 6539 of which are buy transactions, and 7765 are sales transactions.

DMTR/SOL pool has a trading volume of $6,800,542.86 in the last 24 hours.

The exchange rate of 1 DMTR to SOL is 0.000002062, captured at 8:42 AM UTC.

The price of converting 1 DMTR to USD is $0.0004808 today.

DMTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:35:14 AMsell$46.56$0.00048080.19970.05206296,841.67
BFEGS...z1SK
3VCn...zj33
11/27/20248:34:10 AMsell$1.46$0.00048180.0062930.0520643,048.5
6tqnG...B5kS
5v1r...AoEh
11/27/20248:33:49 AMsell$15.07$0.00048190.06460.05206531,285.75
7uyMS...a3Bd
4Mgg...4FwV
11/27/20248:30:30 AMbuy$15.36$0.00048720.065770.05208531,541.91
A7FMM...aaVE
48RC...TupW
11/27/20248:30:30 AMbuy$15.37$0.00048690.065770.05208331,564.26
A7FMM...aaVE
61qP...cSLd
11/27/20248:30:05 AMsell$10.88$0.00048430.046610.05207322,483.98
4BeYq...qPZY
25ji...RpHk
11/27/20248:29:30 AMsell$69.83$0.00048510.29890.052076143,958.05
8iBUi...GhT2
2cFP...PAda
11/27/20248:29:25 AMsell$83.45$0.00048650.35720.052083171,517.37
5w951...ZBpj
52Y7...Kysc
11/27/20248:28:55 AMsell$11.38$0.00048740.048730.05208723,350.59
EYvxb...ABCg
5yLg...FHo4
11/27/20248:28:29 AMsell$26.82$0.00048780.11480.05208854,997.31
4Npu8...grd3
4Utq...C4jc
11/27/20248:28:04 AMbuy$1.39$0.00049040.0059850.05212,850
HJpbJ...vZSz
2rkz...sdeX
11/27/20248:27:16 AMsell$14.42$0.00048790.061780.0520929,558.57
3Rg5y...pS8R
5cvQ...S9wo
11/27/20248:25:24 AMbuy$23.4$0.00049070.10010.052147,690.97
CVyXp...eiid
22pE...Xehp
11/27/20248:25:24 AMsell$504.96$0.0004932.160.052111.02M
FY9c5...EqLs
uaw7...cXZr
11/27/20248:23:43 AMsell$13.58$0.00049850.05810.05213227,249.43
2md26...yfNj
33AK...rRde
11/27/20248:22:59 AMsell$90.04$0.00049950.38510.052136180,272.65
FVLUz...6ZUu
56WC...tQoC
11/27/20248:22:21 AMbuy$9.34$0.00050220.040.0521518,597.48
HxVuq...BajA
5B6E...HLk7
11/27/20248:22:00 AMsell$1,578.12$0.00051446.750.0522013.07M
3FjEJ...jxHE
ucGW...MBzG
11/27/20248:22:00 AMbuy$63.31$0.00050190.27090.052147126,154.42
HJLqk...vXSC
4cwR...LD2y
11/27/20248:21:40 AMsell$22.32$0.00053120.095470.05227142,031.2
54ssn...ViTq
e2SX...Lyns