Info about DMB-WSOL pair
- Pooled DMB:
- 540.74M
- Pooled WSOL:
- $134.37
DMB/WSOL price stats on Solana
As of October 5, 2024, the current price of DMB token on DEX Raydium is $0.00002506. DMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.17. DMB token contract is 2YoEa58ZDvzzYvZxu8W8shBJjYdQhzDC36rWsqn7ms7o with a market cap $20,601.60. The liquidity pool contract is B3CmjacWDiwQBgYnzuPmWgtwNtoNipJkdSYL2YbkHnUH with total value locked (TVL) of $47,247.54. The DMB/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DMB/WSOL now?
The current liquidity of DMB/WSOL with the contract address B3CmjacWDiwQBgYnzuPmWgtwNtoNipJkdSYL2YbkHnUH is $47,247.54.
How many transactions are there in the DMB/WSOL pool in the last 24 hours?
The total transactions of DMB/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DMB/WSOL pool in the last 24 hours?
DMB/WSOL pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 DMB to WSOL?
The exchange rate of 1 DMB to WSOL is 0.0000001747, captured at 7:35 AM UTC.
How much is 1 DMB in dollars?
The price of converting 1 DMB to USD is $0.00002506 today.
DMB-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 9:30:16 PM | sell | $3.16 | $0.00002506 | 0.02209 | 0.061747 | 126,451.57 | 2bzx...ec6C | |
10/02/2024 | 12:15:08 PM | sell | $3.5 | $0.00002534 | 0.0242 | 0.061747 | 138,449.64 | 54Eb...WkN5 | |
10/02/2024 | 12:56:32 AM | sell | $3.02 | $0.00002524 | 0.02092 | 0.061748 | 119,644 | FfBB...AVQs | |
09/30/2024 | 7:06:29 AM | sell | $62 | $0.00002754 | 0.395 | 0.061755 | 2.25M | 4EcD...d1VK | |
09/29/2024 | 11:30:08 AM | sell | $55.63 | $0.00002766 | 0.3553 | 0.061766 | 2.01M | 2s8F...Uwqn | |
09/27/2024 | 3:36:39 PM | sell | $55.65 | $0.00002762 | 0.3464 | 0.061719 | 2.01M | 2CaV...HWse | |
09/26/2024 | 9:11:51 PM | sell | $32.19 | $0.00002679 | 0.2076 | 0.061728 | 1.2M | 3HHN...984C | |
09/25/2024 | 4:32:25 PM | sell | $3.27 | $0.0000262 | 0.02167 | 0.061731 | 125,124.68 | 4zKZ...KK4N | |
09/25/2024 | 12:18:06 AM | sell | $39.63 | $0.00002642 | 0.2604 | 0.061736 | 1.5M | 5f9k...CYw2 | |
09/24/2024 | 9:41:43 PM | sell | $51.87 | $0.00002593 | 0.3491 | 0.061745 | 2M | 5FUg...jgp6 | |
09/24/2024 | 8:28:13 PM | sell | $1.49 | $0.00002614 | 0.01003 | 0.061751 | 57,327.08 | h8xc...fpLy | |
09/24/2024 | 5:58:16 PM | sell | $9.51 | $0.0000259 | 0.06436 | 0.061752 | 367,307.14 | nibT...zRLV | |
09/24/2024 | 3:06:55 PM | sell | $38.35 | $0.00002557 | 0.2636 | 0.061757 | 1.5M | 2mgt...4FmB | |
09/24/2024 | 9:32:45 AM | sell | $10.03 | $0.00002595 | 0.06817 | 0.061762 | 386,755.23 | 5gDA...v27e | |
09/23/2024 | 10:56:08 PM | sell | $37.03 | $0.00002552 | 0.2565 | 0.061767 | 1.45M | 5nyH...J88H | |
09/22/2024 | 6:27:03 AM | buy | $51.51 | $0.00002612 | 0.35 | 0.061775 | 1.97M | 24Fx...Pyqj | |
09/21/2024 | 5:17:02 PM | sell | $38.69 | $0.00002614 | 0.2612 | 0.061764 | 1.48M | 5auB...4tXA | |
09/21/2024 | 5:03:29 PM | sell | $78.65 | $0.00002628 | 0.5318 | 0.061777 | 2.99M | 5P64...m7Lg | |
09/21/2024 | 1:34:12 PM | sell | $1.42 | $0.00002634 | 0.009634 | 0.061785 | 53,948.86 | 4P7J...815P | |
09/21/2024 | 1:33:36 PM | buy | $132.79 | $0.00002627 | 0.9 | 0.06178 | 5.05M | 3Crd...sY9S |