Info about DMAGA-SOL pair
- Pooled DMAGA:
- 310.62M
- Pooled SOL:
- $403.1
DMAGA/SOL price stats on Solana
As of January 16, 2026, the current price of DMAGA token on DEX Raydium is $0.0001811. DMAGA price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,859.02. DMAGA token contract is 7D7BRcBYepfi77vxySapmeqRNN1wsBBxnFPJGbH5pump with a market cap $181,112.08. The liquidity pool contract is CRSwXnfF21yHDXdYBVWwCwQ5Ni2A4QuK3qGYis5k7x7k with total value locked (TVL) of $113,603.83. The DMAGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DMAGA/SOL now?
The current liquidity of DMAGA/SOL with the contract address CRSwXnfF21yHDXdYBVWwCwQ5Ni2A4QuK3qGYis5k7x7k is $113,603.83.
How many transactions are there in the DMAGA/SOL pool in the last 24 hours?
The total transactions of DMAGA/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DMAGA/SOL pool in the last 24 hours?
DMAGA/SOL pool has a trading volume of $1,859.02 in the last 24 hours.
What is the exchange rate of 1 DMAGA to SOL?
The exchange rate of 1 DMAGA to SOL is 0.000001273, captured at 3:30 AM UTC.
How much is 1 DMAGA in dollars?
The price of converting 1 DMAGA to USD is $0.0001811 today.
DMAGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:00:18 AM | sell | $941.97 | $0.0001811 | 6.62 | 0.051273 | 5.2M | 5HvE...sfsv | |
| 01/15/2026 | 11:15:57 PM | sell | $0.9979 | $0.0001842 | 0.007011 | 0.051294 | 5,416.15 | 2jKU...Musn | |
| 01/15/2026 | 3:26:42 PM | buy | $3.74 | $0.0001917 | 0.0263 | 0.051345 | 19,545.8 | 2hnv...Ji5U | |
| 01/15/2026 | 1:28:20 PM | buy | $62.9 | $0.000195 | 0.4334 | 0.051344 | 322,516.06 | 5SHT...X9Hf | |
| 01/15/2026 | 1:20:15 PM | sell | $9.59 | $0.0001938 | 0.06614 | 0.051336 | 49,503.23 | 2nfa...iYLN | |
| 01/15/2026 | 1:19:08 PM | sell | $9.76 | $0.0001937 | 0.06731 | 0.051336 | 50,366.65 | RzU5...Gbgf | |
| 01/15/2026 | 11:17:19 AM | sell | $78.08 | $0.0001968 | 0.5367 | 0.051353 | 396,600 | 2ueE...Jb8g | |
| 01/15/2026 | 10:38:34 AM | sell | $0.1431 | $0.0001967 | 0.000985 | 0.051353 | 727.56 | 62Uj...NCBK | |
| 01/15/2026 | 10:38:23 AM | buy | $0.1438 | $0.0001977 | 0.00099 | 0.05136 | 727.56 | 35fH...4SQM | |
| 01/15/2026 | 8:59:21 AM | buy | $543.11 | $0.0001952 | 3.74 | 0.051348 | 2.78M | 2t8U...ojNQ | |
| 01/15/2026 | 8:46:12 AM | sell | $40.47 | $0.0001922 | 0.28 | 0.05133 | 210,507.18 | 3WP6...tri5 | |
| 01/15/2026 | 5:34:55 AM | buy | $143.27 | $0.0001928 | 0.9915 | 0.051334 | 742,840.3 | 51sc...fmXW | |
| 01/15/2026 | 4:06:55 AM | buy | $24.78 | $0.0001915 | 0.1722 | 0.05133 | 129,426.49 | NRXK...GXz5 | |
| 01/15/2026 | 2:46:26 AM | sell | $11.79 | $0.0001917 | 0.08141 | 0.051324 | 61,493.94 | 3h8Q...fX6X | |
| 01/15/2026 | 2:44:39 AM | sell | $17.57 | $0.000192 | 0.1211 | 0.051324 | 91,493.94 | 5rgZ...7SvQ | |
| 01/15/2026 | 2:40:37 AM | buy | $25.43 | $0.0001928 | 0.1755 | 0.051331 | 131,865.88 | 5CdY...Ew7n | |
| 01/15/2026 | 1:29:11 AM | sell | $1,461.05 | $0.0001979 | 10.01 | 0.051356 | 7.38M | 42Ky...J21q | |
| 01/15/2026 | 12:17:35 AM | sell | $129.82 | $0.0002037 | 0.8876 | 0.051392 | 637,316.38 | 63xx...g8E8 | |
| 01/14/2026 | 10:53:17 PM | buy | $2.06 | $0.0002051 | 0.0141 | 0.051402 | 10,054.88 | 2uF6...mj9L | |
| 01/14/2026 | 10:45:12 PM | sell | $1,037.08 | $0.0002074 | 7.09 | 0.051419 | 5M | 4cXR...wBc4 |