Info about DLP-SOL pair
- Pooled DLP:
- 1,262.32
- Pooled SOL:
- $0.003602
DLP/SOL price stats on Solana
As of November 21, 2024, the current price of DLP token on DEX Raydium is $0.000003635. DLP price is down -99.56% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,855.03. DLP token contract is 12MwXbFY9rv4rYnpV1q5RQc6ABhL6ECq3vppFo3Cpump with a market cap $752.26. The liquidity pool contract is 6p9iNMAYzvqddSUb71NB4cDftSrFX9WAqumwmmnB7GEq with total value locked (TVL) of $0.89. The DLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DLP/SOL now?
The current liquidity of DLP/SOL with the contract address 6p9iNMAYzvqddSUb71NB4cDftSrFX9WAqumwmmnB7GEq is $0.89.
How many transactions are there in the DLP/SOL pool in the last 24 hours?
The total transactions of DLP/SOL is 119 in the last 24 hours, 83 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DLP/SOL pool in the last 24 hours?
DLP/SOL pool has a trading volume of $2,855.03 in the last 24 hours.
What is the exchange rate of 1 DLP to SOL?
The exchange rate of 1 DLP to SOL is 0.00000001477, captured at 5:15 PM UTC.
How much is 1 DLP in dollars?
The price of converting 1 DLP to USD is $0.000003635 today.
DLP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 1:39:22 PM | buy | $0.00246 | $0.053635 | 0.00001 | 0.071477 | 676.62 | 5ve7...tKJ8 | |
11/21/2024 | 1:24:22 PM | buy | $0.002473 | $0.053084 | 0.00001 | 0.071246 | 801.96 | 2yoz...tFny | |
11/21/2024 | 1:23:53 PM | buy | $0.0248 | $0.061879 | 0.0001 | 0.097576 | 131,995.69 | 31TB...n26t | |
11/21/2024 | 1:23:52 PM | sell | $0.3698 | $0.052627 | 0.001491 | 0.071059 | 140,740 | FwGp...ZKQz | |
11/21/2024 | 1:09:31 PM | buy | $0.02445 | $0.0005123 | 0.0001 | 0.052095 | 47.73 | 3v11...5iDi | |
11/21/2024 | 1:09:29 PM | sell | $0.2342 | $0.0008024 | 0.0009579 | 0.053281 | 291.91 | Xr4B...AbDb | |
11/21/2024 | 12:53:27 PM | buy | $0.002437 | $0.001354 | 0.00001 | 0.055558 | 1.79 | 4Y6k...LQJh | |
11/21/2024 | 12:53:27 PM | buy | $0.002437 | $0.001343 | 0.00001 | 0.055511 | 1.81 | mPLA...fgr5 | |
11/21/2024 | 12:53:16 PM | buy | $0.002438 | $0.001337 | 0.00001 | 0.055486 | 1.82 | 5FmM...Xr5b | |
11/21/2024 | 12:52:06 PM | buy | $0.002438 | $0.001361 | 0.00001 | 0.055582 | 1.79 | 3pjm...JCqU | |
11/21/2024 | 12:52:06 PM | buy | $0.002438 | $0.001373 | 0.00001 | 0.05563 | 1.77 | 5pny...KzWz | |
11/21/2024 | 12:52:00 PM | buy | $0.00244 | $0.001356 | 0.00001 | 0.055557 | 1.79 | 42u7...zQLK | |
11/21/2024 | 12:51:00 PM | buy | $0.002442 | $0.001388 | 0.00001 | 0.055685 | 1.75 | 5Zc4...FVpn | |
11/21/2024 | 12:50:52 PM | buy | $0.002442 | $0.001377 | 0.00001 | 0.055638 | 1.77 | 2hQw...G7JR | |
11/21/2024 | 12:50:47 PM | buy | $0.002442 | $0.001365 | 0.00001 | 0.055591 | 1.78 | 5Rof...aLon | |
11/21/2024 | 12:50:05 PM | buy | $0.002444 | $0.001357 | 0.00001 | 0.055551 | 1.8 | 2pNo...PKkk | |
11/21/2024 | 12:50:05 PM | buy | $0.002444 | $0.001334 | 0.00001 | 0.055457 | 1.83 | 4vkF...Nyht | |
11/21/2024 | 12:50:05 PM | buy | $0.002444 | $0.001345 | 0.00001 | 0.055504 | 1.81 | 67hJ...GbX3 | |
11/21/2024 | 12:49:04 PM | buy | $0.01221 | $0.001324 | 0.00005 | 0.055422 | 9.22 | 3ezL...2hEM | |
11/21/2024 | 12:48:38 PM | buy | $0.002446 | $0.001301 | 0.00001 | 0.055322 | 1.87 | 518a...QmmN |