- WhatToFarm
- Solana
- Raydium
- DISCIPLES-SOL LPs
Info about DISCIPLES-SOL pair
- Pooled DISCIPLES:
- 554.92M
- Pooled SOL:
- $40.77
DISCIPLES/SOL price stats on Solana
As of July 1, 2025, the current price of DISCIPLES token on DEX Raydium is $0.00001092. DISCIPLES price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $338.96. DISCIPLES token contract is 56SBgdCWqHH9D3mt8pmtLUaV7Gm4PyUCBP7yYrQLpump with a market cap $10,906.33. The liquidity pool contract is GDdydZsvi3Ea49YtZVfERA4CsryaXtfAMEkGomAmHpBV with total value locked (TVL) of $12,475.46. The DISCIPLES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DISCIPLES/SOL now?
The current liquidity of DISCIPLES/SOL with the contract address GDdydZsvi3Ea49YtZVfERA4CsryaXtfAMEkGomAmHpBV is $12,475.46.
How many transactions are there in the DISCIPLES/SOL pool in the last 24 hours?
The total transactions of DISCIPLES/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DISCIPLES/SOL pool in the last 24 hours?
DISCIPLES/SOL pool has a trading volume of $338.96 in the last 24 hours.
What is the exchange rate of 1 DISCIPLES to SOL?
The exchange rate of 1 DISCIPLES to SOL is 0.00000006943, captured at 3:05 AM UTC.
How much is 1 DISCIPLES in dollars?
The price of converting 1 DISCIPLES to USD is $0.00001092 today.
DISCIPLES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:05:56 PM | sell | $292.43 | $0.00001092 | 1.85 | 0.076943 | 26.77M | d3CR...gE5x | |
| 06/30/2025 | 3:47:45 PM | sell | $23.34 | $0.00001162 | 0.1467 | 0.077302 | 2.01M | 4yRV...yGsG | |
| 06/30/2025 | 3:40:59 PM | sell | $23.17 | $0.00001153 | 0.1477 | 0.077355 | 2.01M | 2Ghb...3nQ5 | |
| 06/29/2025 | 5:32:27 PM | sell | $0.5531 | $0.00001113 | 0.003667 | 0.077383 | 49,677.94 | 55s5...xVEP | |
| 06/29/2025 | 11:38:43 AM | buy | $30.34 | $0.0000112 | 0.2 | 0.077384 | 2.71M | 5TG9...wKvg | |
| 06/29/2025 | 10:51:37 AM | sell | $149.12 | $0.00001133 | 0.9851 | 0.077489 | 13.15M | vkoy...8Wy4 | |
| 06/29/2025 | 9:08:59 AM | buy | $149.27 | $0.00001134 | 0.99 | 0.077525 | 13.15M | 5f2a...gT11 | |
| 06/25/2025 | 3:30:17 PM | sell | $104.54 | $0.00001072 | 0.7256 | 0.077441 | 9.75M | 3UJt...gzHs | |
| 06/24/2025 | 5:05:36 AM | sell | $4.59 | $0.00001085 | 0.03208 | 0.07758 | 423,281.75 | 2Y3C...E13a | |
| 06/23/2025 | 5:40:30 PM | buy | $99.99 | $0.00001025 | 0.7303 | 0.077489 | 9.75M | 2D4F...ix5H | |
| 06/21/2025 | 3:48:52 PM | sell | $0.148 | $0.00001019 | 0.001063 | 0.077321 | 14,525.16 | PkxY...hkMz | |
| 06/21/2025 | 7:24:42 AM | sell | $0.3388 | $0.00001027 | 0.002414 | 0.077322 | 32,971.74 | 2ByQ...FJKN | |
| 06/19/2025 | 7:15:07 PM | buy | $140.88 | $0.00001048 | 0.9658 | 0.077185 | 13.44M | 3Nfv...QdnM | |
| 06/18/2025 | 7:03:22 AM | sell | $146.81 | $0.00001055 | 0.9951 | 0.077155 | 13.91M | 4Bcq...6Myc | |
| 06/17/2025 | 12:07:19 PM | buy | $150.95 | $0.00001085 | 1 | 0.07719 | 13.91M | 2WC5...WNaW | |
| 06/13/2025 | 12:01:14 AM | sell | $186.91 | $0.00001096 | 1.22 | 0.077195 | 17.05M | 3gar...F8qb | |
| 06/12/2025 | 11:57:11 PM | sell | $272.95 | $0.00001183 | 1.78 | 0.07774 | 23.05M | 4pSc...nhGF | |
| 06/11/2025 | 9:04:00 PM | buy | $0.6103 | $0.00001323 | 0.003743 | 0.078117 | 46,118.15 | tL8y...MJA7 | |
| 06/11/2025 | 12:50:31 PM | sell | $5.85 | $0.00001349 | 0.03505 | 0.078082 | 433,728.94 | 4dAV...Xzd1 | |
| 06/11/2025 | 10:57:40 AM | buy | $8.22 | $0.00001335 | 0.05 | 0.07812 | 615,721.87 | 5cta...q9Wb |