WhatToFarm
/
Get started
12 Swap

Info about DISCIPLES-SOL pair

Price USD
$0.00005572
Price
0.062957 SOL
TVL
$30,473.64
MKT CAP
$55.7K
5m
0%
1h
0%
4h
-0.21%
24h
-12.32%
Share
TXNS
14
Buys
10
Sells
4
Volume
1K
Telegram price alerts
Pair:
GDdydZsvi3Ea49YtZVfERA4CsryaXtfAMEkGomAmHpBV
DISCIPLES:
56SBgdCWqHH9D3mt8pmtLUaV7Gm4PyUCBP7yYrQLpump
SOL:
So11111111111111111111111111111111111111112
Pooled DISCIPLES:
272.14M
Pooled SOL:
$81.24

DISCIPLES/SOL price stats on Solana

As of December 27, 2024, the current price of DISCIPLES token on DEX Raydium is $0.00005572. DISCIPLES price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,239.89. DISCIPLES token contract is 56SBgdCWqHH9D3mt8pmtLUaV7Gm4PyUCBP7yYrQLpump with a market cap $55,676.62. The liquidity pool contract is GDdydZsvi3Ea49YtZVfERA4CsryaXtfAMEkGomAmHpBV with total value locked (TVL) of $30,473.64. The DISCIPLES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DISCIPLES/SOL with the contract address GDdydZsvi3Ea49YtZVfERA4CsryaXtfAMEkGomAmHpBV is $30,473.64.

The total transactions of DISCIPLES/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

DISCIPLES/SOL pool has a trading volume of $1,239.89 in the last 24 hours.

The exchange rate of 1 DISCIPLES to SOL is 0.0000002957, captured at 1:25 AM UTC.

The price of converting 1 DISCIPLES to USD is $0.00005572 today.

DISCIPLES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/202412:41:52 AMsell$103.62$0.000055720.550.0629571.86M
D8qNy...ktV4
2uwT...djQb
12/26/20249:31:25 PMbuy$30.26$0.00005650.160.062987535,624.96
AFBmV...Gaqm
3MNg...X1BV
12/26/20248:48:04 PMsell$13.96$0.000055840.074220.062969250,000
4ePCz...gbBx
2j2z...wJuQ
12/26/20248:19:35 PMsell$2.11$0.00005590.011210.06297237,740.2
DLyep...4t6D
56Ln...ZepV
12/26/20248:17:37 PMsell$234.66$0.000056761.240.0630184.13M
DNdZt...k2hK
2iaN...ySfY
12/26/20247:00:09 PMbuy$1.87$0.000058270.0099150.06307932,192.56
9h9Up...Aa1f
5ayR...8g9N
12/26/20246:29:23 PMsell$6.76$0.000057810.035850.063065116,974.55
5qe2J...idEA
21TV...txTi
12/26/20245:43:39 PMsell$15.21$0.000057940.080610.063069262,602.04
7X6BE...TVfx
61tR...H9VW
12/26/20245:27:28 PMsell$188.22$0.000058550.99960.063113.21M
3DJxj...WGbU
2qtt...QKnx
12/26/20245:21:29 PMsell$130.63$0.000059920.69190.0631732.18M
6h2w2...48qe
3nxj...j87C
12/26/20248:47:50 AMsell$38.9$0.000060680.20560.063208641,058.15
FVUhH...UA9u
5hSY...gjnW
12/26/20248:40:33 AMsell$79.68$0.000060940.42260.0632321.31M
J2jRb...uH6V
CdsH...j1FF
12/26/20241:01:15 AMbuy$197.02$0.0000635610.0632263.1M
Cow4T...5gKA
3TML...4AEd
12/26/20241:01:02 AMbuy$196.93$0.0000620310.063153.17M
Cow4T...5gKA
5thx...qLnT
12/26/202412:18:25 AMsell$135.53$0.000062260.67960.0631222.18M
HhyMF...tsrS
3srJ...igey
12/25/202411:27:01 PMsell$52.2$0.000062230.26490.063158838,885.06
Bfd5g...z6wj
3xXX...7Fb2
12/25/20249:18:19 PMsell$3.28$0.000062160.016730.06316852,811
5UjQ4...icQB
LfYX...aFhL
12/25/20249:17:00 PMsell$66.54$0.000062410.33930.0631821.07M
7ACsE...PERk
2TFu...VTLT
12/25/20249:16:15 PMsell$66.71$0.000063080.33920.0632081.06M
F1eSP...Gi5p
5jeN...868E
12/25/20249:13:36 PMsell$300.04$0.000064441.520.0632794.66M
CuTq5...xzWG
z7mE...owrW