- WhatToFarm
- Solana
- Raydium
- DISCIPLES-SOL LPs
Info about DISCIPLES-SOL pair
- Pooled DISCIPLES:
- 339.85M
- Pooled SOL:
- $65.8
DISCIPLES/SOL price stats on Solana
As of March 14, 2025, the current price of DISCIPLES token on DEX Raydium is $0.00002387. DISCIPLES price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,746.38. DISCIPLES token contract is 56SBgdCWqHH9D3mt8pmtLUaV7Gm4PyUCBP7yYrQLpump with a market cap $23,841.99. The liquidity pool contract is GDdydZsvi3Ea49YtZVfERA4CsryaXtfAMEkGomAmHpBV with total value locked (TVL) of $16,370.40. The DISCIPLES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DISCIPLES/SOL now?
The current liquidity of DISCIPLES/SOL with the contract address GDdydZsvi3Ea49YtZVfERA4CsryaXtfAMEkGomAmHpBV is $16,370.40.
How many transactions are there in the DISCIPLES/SOL pool in the last 24 hours?
The total transactions of DISCIPLES/SOL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DISCIPLES/SOL pool in the last 24 hours?
DISCIPLES/SOL pool has a trading volume of $3,746.38 in the last 24 hours.
What is the exchange rate of 1 DISCIPLES to SOL?
The exchange rate of 1 DISCIPLES to SOL is 0.0000001902, captured at 9:51 AM UTC.
How much is 1 DISCIPLES in dollars?
The price of converting 1 DISCIPLES to USD is $0.00002387 today.
DISCIPLES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:10:45 AM | buy | $4.97 | $0.00002387 | 0.03968 | 0.061902 | 208,580.34 | 5bj8...YitT | |
| 03/14/2025 | 2:52:52 AM | sell | $42.17 | $0.00002381 | 0.3368 | 0.061902 | 1.77M | 4To3...XcxE | |
| 03/14/2025 | 2:52:31 AM | sell | $42.1 | $0.00002402 | 0.3367 | 0.061921 | 1.75M | 4VHv...v1MN | |
| 03/14/2025 | 2:51:49 AM | sell | $139.03 | $0.00002455 | 1.11 | 0.061964 | 5.66M | J7js...WGGf | |
| 03/13/2025 | 8:42:46 PM | buy | $42.59 | $0.0000243 | 0.35 | 0.061997 | 1.75M | 5cE3...CkUw | |
| 03/13/2025 | 8:42:02 PM | buy | $42.61 | $0.00002405 | 0.35 | 0.061976 | 1.77M | 4WW6...VfxW | |
| 03/13/2025 | 8:39:50 PM | buy | $315.31 | $0.00002437 | 2.58 | 0.062001 | 12.94M | 5YEC...emwq | |
| 03/13/2025 | 8:39:50 PM | sell | $320.44 | $0.00002476 | 2.63 | 0.062033 | 12.94M | 3wkD...HE2K | |
| 03/13/2025 | 8:39:50 PM | buy | $89.21 | $0.0000256 | 0.7326 | 0.062102 | 3.48M | 3Mxr...7zFE | |
| 03/13/2025 | 7:28:19 PM | sell | $41.12 | $0.00002348 | 0.3372 | 0.061925 | 1.75M | 4avt...nsCq | |
| 03/13/2025 | 7:28:01 PM | sell | $41.11 | $0.00002372 | 0.3371 | 0.061945 | 1.73M | 48H3...oG5n | |
| 03/13/2025 | 7:27:45 PM | sell | $2.34 | $0.00002385 | 0.01926 | 0.061956 | 98,482.43 | 3fSa...6mZc | |
| 03/13/2025 | 7:27:32 PM | sell | $132.11 | $0.00002425 | 1.08 | 0.061988 | 5.45M | 4EHw...11em | |
| 03/13/2025 | 6:09:16 PM | buy | $2.44 | $0.00002481 | 0.02 | 0.06203 | 98,482.43 | 23cJ...x4FY | |
| 03/13/2025 | 6:09:09 PM | buy | $42.8 | $0.0000247 | 0.35 | 0.062019 | 1.73M | 5G7F...FNzp | |
| 03/13/2025 | 6:08:12 PM | sell | $0.01217 | $0.00002445 | 0.0000995 | 0.061999 | 497.71 | 353E...Fy6V | |
| 03/13/2025 | 6:06:58 PM | buy | $0.01222 | $0.00002456 | 0.0001 | 0.062009 | 497.71 | 2PUP...V9pE | |
| 03/13/2025 | 6:06:56 PM | buy | $116.15 | $0.00002491 | 0.95 | 0.062037 | 4.66M | 4X8S...oRFW | |
| 03/13/2025 | 6:06:57 PM | sell | $115.57 | $0.00002478 | 0.9453 | 0.062027 | 4.66M | 2zdQ...ysYD | |
| 03/13/2025 | 5:58:26 PM | buy | $42.48 | $0.00002426 | 0.35 | 0.061998 | 1.75M | 5zyH...pxis |