- WhatToFarm
- Solana
- Raydium
- DIP-WSOL LPs
Info about DIP-WSOL pair
- Pooled DIP:
- 957.1M
- Pooled WSOL:
- $18.85
DIP/WSOL price stats on Solana
As of September 17, 2024, the current price of DIP token on DEX Raydium is $0.000002539. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIP token contract is 416CFFie99esaRoGVjwSXyjSdVmE2LiucSp8tyPPpump with a market cap $2,538.62. The liquidity pool contract is EkLivttZ4j2CGpNuVeoY1gC4HNp8bMEGcfhFCevD4KKo with total value locked (TVL) of $5,946.70. The DIP/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIP/WSOL now?
The current liquidity of DIP/WSOL with the contract address EkLivttZ4j2CGpNuVeoY1gC4HNp8bMEGcfhFCevD4KKo is $5,946.70.
How many transactions are there in the DIP/WSOL pool in the last 24 hours?
The total transactions of DIP/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/WSOL pool in the last 24 hours?
DIP/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to WSOL?
The exchange rate of 1 DIP to WSOL is 0.00000001908, captured at 7:53 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.000002539 today.
DIP-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 3:42:55 AM | sell | $0.6091 | $0.052539 | 0.004576 | 0.071908 | 239,806.69 | 2zsw...e1fx | |
| 09/04/2024 | 5:36:55 AM | sell | $1.65 | $0.052425 | 0.01301 | 0.07191 | 681,474.02 | 24gs...a5BE | |
| 09/01/2024 | 4:56:11 AM | sell | $0.3457 | $0.052552 | 0.00259 | 0.071911 | 135,484.52 | 41mY...RnAa | |
| 08/31/2024 | 11:32:43 AM | sell | $1.77 | $0.052619 | 0.01298 | 0.071913 | 678,879.62 | 4U5h...LSyq | |
| 08/31/2024 | 11:32:41 AM | sell | $33.49 | $0.052655 | 0.2446 | 0.07194 | 12.61M | 2bMQ...uXWJ | |
| 08/22/2024 | 10:59:04 PM | sell | $1.4 | $0.052815 | 0.009797 | 0.071966 | 498,225.54 | 42j6...orzb | |
| 08/21/2024 | 7:14:12 PM | sell | $1.81 | $0.052814 | 0.01267 | 0.071968 | 643,530.42 | 4ZEN...1ygo | |
| 08/21/2024 | 4:20:53 AM | sell | $7.69 | $0.052821 | 0.05386 | 0.071975 | 2.73M | 2VrQ...xYbB | |
| 08/18/2024 | 12:09:41 AM | sell | $2.48 | $0.052808 | 0.01754 | 0.071983 | 884,527.89 | 2MH1...yQbJ | |
| 08/15/2024 | 12:28:40 PM | sell | $4.94 | $0.052854 | 0.03442 | 0.071988 | 1.73M | 2rnA...2Fju | |
| 08/14/2024 | 2:39:46 PM | sell | $3.16 | $0.052916 | 0.02165 | 0.071994 | 1.09M | 65gD...CCy6 | |
| 08/13/2024 | 10:20:08 AM | sell | $3.25 | $0.052885 | 0.02254 | 0.071999 | 1.13M | 2d9g...Y6t2 | |
| 08/11/2024 | 6:25:20 PM | sell | $0.09545 | $0.052966 | 0.0006441 | 0.072001 | 32,181.9 | yRpk...5zbV | |
| 08/11/2024 | 9:48:31 AM | sell | $1.04 | $0.05312 | 0.006709 | 0.072002 | 335,044.26 | 5rnx...LznH | |
| 08/10/2024 | 2:11:43 PM | sell | $0.2459 | $0.053069 | 0.001605 | 0.072003 | 80,127.26 | 3VPz...m43u | |
| 08/08/2024 | 8:05:21 PM | sell | $6.03 | $0.053138 | 0.03861 | 0.072007 | 1.92M | 3D3h...Kk3p | |
| 08/07/2024 | 11:32:33 PM | sell | $0.05865 | $0.052917 | 0.0004044 | 0.072011 | 20,105.8 | coVD...9D1K | |
| 08/07/2024 | 10:53:30 PM | sell | $0.08708 | $0.052914 | 0.0006011 | 0.072011 | 29,877.91 | 3cAa...zkXS | |
| 08/07/2024 | 8:21:37 PM | sell | $178.06 | $0.053104 | 1.22 | 0.072141 | 57.35M | 2rhz...a7fy | |
| 08/07/2024 | 3:16:39 AM | sell | $6.04 | $0.053407 | 0.04051 | 0.072284 | 1.77M | 2fRh...RC2W |