- WhatToFarm
- Solana
- Raydium
- DIP-SOL LPs
Info about DIP-SOL pair
- Pooled DIP:
- 26.43M
- Pooled SOL:
- $1,440.14
DIP/SOL price stats on Solana
As of December 23, 2024, the current price of DIP token on DEX Raydium is $0.009475. DIP price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 5160 trades with trading volume of $1,032,581.58. DIP token contract is 6UxdSbiZAopHq3vsQvZ4vjh8NUZyLoniT1x5pQA6fdZ8 with a market cap $9,475,681.82. The liquidity pool contract is 82Bu1oWSV96tJo2mhZhavrrt5Hq7dWyMRkyYbp767aVC with total value locked (TVL) of $516,284.84. The DIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIP/SOL now?
The current liquidity of DIP/SOL with the contract address 82Bu1oWSV96tJo2mhZhavrrt5Hq7dWyMRkyYbp767aVC is $516,284.84.
How many transactions are there in the DIP/SOL pool in the last 24 hours?
The total transactions of DIP/SOL is 5160 in the last 24 hours, 1848 of which are buy transactions, and 3312 are sales transactions.
What is the trading volume in the DIP/SOL pool in the last 24 hours?
DIP/SOL pool has a trading volume of $1,032,581.58 in the last 24 hours.
What is the exchange rate of 1 DIP to SOL?
The exchange rate of 1 DIP to SOL is 0.00005133, captured at 4:51 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.009475 today.
DIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:51:41 PM | sell | $188.4 | $0.009438 | 1.02 | 0.00005114 | 19,960.86 | 5tqC...6Zcy | |
| 12/23/2024 | 4:51:39 PM | buy | $88.22 | $0.009484 | 0.478 | 0.00005139 | 9,302.42 | 2tJa...FagP | |
| 12/23/2024 | 4:51:39 PM | sell | $225.41 | $0.009432 | 1.22 | 0.0000511 | 23,898.32 | 4pLB...pXc6 | |
| 12/23/2024 | 4:51:40 PM | buy | $294.08 | $0.009481 | 1.59 | 0.00005137 | 31,016.47 | 9das...XMyY | |
| 12/23/2024 | 4:51:38 PM | buy | $151.92 | $0.009475 | 0.8231 | 0.00005134 | 16,033.14 | 3gGs...hDgd | |
| 12/23/2024 | 4:51:38 PM | buy | $71.58 | $0.009467 | 0.3878 | 0.00005129 | 7,561.25 | 4B2G...fwmZ | |
| 12/23/2024 | 4:51:35 PM | buy | $265.25 | $0.009475 | 1.43 | 0.00005133 | 27,993.67 | 2CET...8t5R | |
| 12/23/2024 | 4:51:34 PM | sell | $120.17 | $0.009423 | 0.651 | 0.00005105 | 12,752.53 | 57RZ...CsV8 | |
| 12/23/2024 | 4:51:33 PM | buy | $58.36 | $0.009474 | 0.3161 | 0.00005131 | 6,159.85 | 3r7o...1H2R | |
| 12/23/2024 | 4:51:32 PM | buy | $265.32 | $0.009463 | 1.43 | 0.00005125 | 28,037.76 | 5hu4...B85R | |
| 12/23/2024 | 4:51:32 PM | sell | $232.18 | $0.009415 | 1.25 | 0.00005099 | 24,660.08 | 3Py9...obzE | |
| 12/23/2024 | 4:51:31 PM | buy | $2.94 | $0.00947 | 0.01593 | 0.00005129 | 310.66 | 3XUT...FiDa | |
| 12/23/2024 | 4:51:31 PM | sell | $470.6 | $0.009443 | 2.54 | 0.00005113 | 49,832.53 | 3fs5...ucpr | |
| 12/23/2024 | 4:51:31 PM | sell | $291.4 | $0.009471 | 1.57 | 0.00005128 | 30,765.75 | 3vtm...MsvC | |
| 12/23/2024 | 4:51:29 PM | sell | $161.22 | $0.009492 | 0.8729 | 0.00005139 | 16,984.24 | 4FaV...FPK6 | |
| 12/23/2024 | 4:51:29 PM | sell | $58.48 | $0.009484 | 0.3166 | 0.00005135 | 6,165.94 | 2VPX...cyxd | |
| 12/23/2024 | 4:51:29 PM | buy | $265.42 | $0.009536 | 1.43 | 0.00005163 | 27,832.85 | HsEx...LSKP | |
| 12/23/2024 | 4:51:29 PM | sell | $110.34 | $0.009483 | 0.5974 | 0.00005134 | 11,636.11 | 4gX3...qnAE | |
| 12/23/2024 | 4:51:27 PM | sell | $12.69 | $0.009487 | 0.0687 | 0.00005136 | 1,337.56 | 45Q7...YbAU | |
| 12/23/2024 | 4:51:26 PM | buy | $265.42 | $0.009525 | 1.43 | 0.00005157 | 27,863.4 | 3dLP...hncf |