WhatToFarm
/
Get started
12 Swap

Info about Decimated-USDT pair

Price USD
$0.000483
Price
0.000483 USDT
TVL
$29,147.03
MKT CAP
$483.1K
5m
0%
1h
0%
4h
0.98%
24h
1.14%
Share
TXNS
39
Buys
13
Sells
26
Volume
442
Telegram price alerts
Pair:
AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa
Decimated:
BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled Decimated:
30.13M
Pooled USDT:
$14,594.81

Decimated/USDT price stats on Solana

As of May 7, 2026, the current price of Decimated token on DEX Raydium is $0.000483. Decimated price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $441.65. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $483,054.03. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $29,147.04. The Decimated/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $29,147.04.

The total transactions of Decimated/USDT is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

Decimated/USDT pool has a trading volume of $441.65 in the last 24 hours.

The exchange rate of 1 Decimated to USDT is 0.000483, captured at 5:31 PM UTC.

The price of converting 1 Decimated to USD is $0.000483 today.

Decimated-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20262:38:19 PMsell$1.13$0.0004831.130.0004832,356.96
rLsi2...f8uy
2YMa...uFyA
05/07/20262:37:49 PMsell$1.28$0.00048311.280.00048312,661.32
rLsi2...f8uy
2VyQ...p3Cd
05/07/20262:36:36 PMsell$1.19$0.00048321.190.00048322,478.29
BM8Xc...nsrB
61N2...hrVE
05/07/20262:31:42 PMsell$1.21$0.00048321.210.00048322,522.87
rLsi2...f8uy
3ZUw...CScj
05/07/20261:48:04 PMsell$1.37$0.00048331.370.00048332,850.39
rLsi2...f8uy
3P57...JXVC
05/07/20261:47:47 PMsell$0.922$0.00048340.9220.00048341,907.24
SUPEr...DxUC
28Jz...teL6
05/07/20261:47:42 PMsell$1.48$0.00048351.480.00048353,080.54
rLsi2...f8uy
4PjT...tnvf
05/07/20261:47:33 PMsell$0.888$0.00048360.8880.00048361,836.33
BM8Xc...nsrB
5wUv...qK6c
05/07/20261:45:59 PMsell$1.18$0.00048361.180.00048362,451.89
rLsi2...f8uy
36mD...RdDv
05/07/20261:38:37 PMsell$1.37$0.00048371.370.00048372,847.73
rLsi2...f8uy
4Tve...VEh2
05/07/202612:18:57 PMbuy$83.01$0.000483483.010.0004834171,695.87
DuXsb...vwS2
2q8k...qnwL
05/07/202611:17:41 AMsell$0.8816$0.00047830.88160.00047831,843.01
5anqh...Pkv2
5ZaQ...GrcQ
05/07/202610:34:27 AMsell$0.6627$0.00047840.66270.00047841,385.18
8wpnV...33Mh
5T9H...XZfm
05/07/20267:37:56 AMbuy$2.89$0.00048072.890.00048076,023.04
rLsi2...f8uy
3sCK...oK3k
05/07/20267:34:03 AMbuy$1.29$0.00048061.290.00048062,684.61
rLsi2...f8uy
SetL...Nc3W
05/07/20267:32:38 AMbuy$1.24$0.00048051.240.00048052,591.08
rLsi2...f8uy
9Qub...WQeC
05/07/20267:31:38 AMbuy$1.49$0.00048041.490.00048043,102.09
rLsi2...f8uy
2SMQ...fFHW
05/07/20267:29:59 AMbuy$1.23$0.00048031.230.00048032,568.13
rLsi2...f8uy
2PJ9...eEUv
05/07/20267:14:17 AMbuy$1.38$0.00048021.380.00048022,878.97
rLsi2...f8uy
4pQh...beP6
05/07/20267:08:00 AMbuy$1.28$0.00048011.280.00048012,678.34
rLsi2...f8uy
28cZ...22LB