WhatToFarm
/
Get started
12 Swap

Info about Decimated-USDT pair

Price USD
$0.0005429
Price
0.0005429 USDT
TVL
$30,884.3
MKT CAP
$543K
5m
0%
1h
0%
4h
0.10%
24h
-6.68%
Share
TXNS
37
Buys
28
Sells
9
Volume
1K
Telegram price alerts
Pair:
AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa
Decimated:
BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled Decimated:
28.53M
Pooled USDT:
$15,393.65

Decimated/USDT price stats on Solana

As of April 30, 2026, the current price of Decimated token on DEX Raydium is $0.0005429. Decimated price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,161.19. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $542,997.16. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $30,884.31. The Decimated/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $30,884.31.

The total transactions of Decimated/USDT is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.

Decimated/USDT pool has a trading volume of $1,161.19 in the last 24 hours.

The exchange rate of 1 Decimated to USDT is 0.0005429, captured at 5:16 PM UTC.

The price of converting 1 Decimated to USD is $0.0005429 today.

Decimated-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20263:35:08 PMbuy$54.29$0.000542954.290.0005429100,000
FiJ9t...5r8u
5qGj...7XLc
04/30/20263:32:16 PMbuy$2.05$0.0005412.050.0005413,789.87
8L2y5...bt8j
2Tmb...RJHJ
04/30/20263:31:39 PMbuy$1.75$0.00054081.750.00054083,237.3
rLsi2...f8uy
5sAm...LXoV
04/30/20262:50:46 PMbuy$2.86$0.00054072.860.00054075,295.99
JD6rV...AfsG
4hA6...qaGc
04/30/20262:50:46 PMsell$46.39$0.000539546.390.000539585,986.41
JD25q...FiMy
5fJ5...fR2s
04/30/20262:12:19 PMbuy$40.55$0.000542440.550.000542474,752.99
GcZ4X...xNb8
5ZDh...BZjJ
04/30/20269:00:10 AMbuy$0.01627$0.0005410.016270.00054130.07
2RD8a...5dZr
wU5V...Sgc7
04/30/20268:47:26 AMbuy$20.7$0.000540320.70.000540338,318.2
pXAJr...jfUo
3EwP...H5Z2
04/30/20265:14:16 AMbuy$21.96$0.000538821.960.000538840,761.38
APVT9...YuLu
5Tqp...MPYK
04/30/20265:14:13 AMbuy$8.92$0.00053778.920.000537716,597.41
APVT9...YuLu
3tGk...WunT
04/30/20265:13:41 AMsell$58.03$0.000536158.030.0005361108,228.28
BTTbW...r4mg
vZbs...3d6q
04/30/20265:13:42 AMbuy$8.33$0.00053718.330.000537115,516.33
yUwUy...T9aH
4cgh...QxkF
04/30/20265:09:29 AMsell$94.69$0.000541594.690.0005415174,856.83
gasTz...RpnB
2ZKM...oggP
04/30/20265:07:38 AMbuy$0.0771$0.00054760.07710.0005476140.8
JD6rV...AfsG
T8R2...iFMN
04/30/20265:07:38 AMbuy$16.23$0.00054716.230.00054729,684.74
Catye...rSiP
3CuE...bA4k
04/30/20265:07:38 AMsell$239.36$0.0005521239.360.0005521433,501.61
9Q97t...uj47
5SmJ...ecVZ
04/30/20265:05:05 AMbuy$21.85$0.000562721.850.000562738,835.22
APVT9...YuLu
5hNw...z2k5
04/30/20265:05:01 AMbuy$21.85$0.000561121.850.000561138,951.65
APVT9...YuLu
8Zg2...mZyE
04/30/20265:04:59 AMsell$52.43$0.000559452.430.000559493,725.19
GX4Cg...fMdQ
4cKp...uwaE
04/30/20262:10:51 AMbuy$0.7809$0.00056410.78090.00056411,384.38
2WarD...vu2Z
3AG1...Nph8