- WhatToFarm
- Solana
- Raydium
- Decimated-USDT LPs
Info about Decimated-USDT pair
- Pooled Decimated:
- 21.51M
- Pooled USDT:
- $19,852.84
Decimated/USDT price stats on Solana
As of December 21, 2025, the current price of Decimated token on DEX Raydium is $0.0009254. Decimated price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $953.36. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $925,409.10. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $39,757.03. The Decimated/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Decimated/USDT now?
The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $39,757.03.
How many transactions are there in the Decimated/USDT pool in the last 24 hours?
The total transactions of Decimated/USDT is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Decimated/USDT pool in the last 24 hours?
Decimated/USDT pool has a trading volume of $953.36 in the last 24 hours.
What is the exchange rate of 1 Decimated to USDT?
The exchange rate of 1 Decimated to USDT is 0.0009254, captured at 5:41 AM UTC.
How much is 1 Decimated in dollars?
The price of converting 1 Decimated to USD is $0.0009254 today.
Decimated-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:37:16 PM | buy | $1.57 | $0.0009254 | 1.57 | 0.0009254 | 1,701.95 | LVUC...Jv3K | |
| 12/20/2025 | 8:54:55 PM | buy | $1.67 | $0.0009252 | 1.67 | 0.0009252 | 1,809.5 | 2Q3q...xmVc | |
| 12/20/2025 | 6:48:59 PM | sell | $39.89 | $0.0009215 | 39.89 | 0.0009215 | 43,289.29 | 5pLX...w9Y8 | |
| 12/20/2025 | 5:03:12 PM | buy | $4.77 | $0.0009277 | 4.77 | 0.0009277 | 5,142.15 | PUM9...3ECz | |
| 12/20/2025 | 5:03:12 PM | sell | $41.55 | $0.0009241 | 41.55 | 0.0009241 | 44,959.5 | 4UfB...7XWN | |
| 12/20/2025 | 4:50:17 PM | buy | $1.63 | $0.0009306 | 1.63 | 0.0009306 | 1,754.22 | 4ikw...emFB | |
| 12/20/2025 | 4:45:05 PM | buy | $1.7 | $0.0009305 | 1.7 | 0.0009305 | 1,832.94 | 551w...Fks1 | |
| 12/20/2025 | 4:45:05 PM | sell | $41.71 | $0.0009277 | 41.71 | 0.0009277 | 44,959.5 | 3c9d...8cyW | |
| 12/20/2025 | 11:16:41 AM | sell | $61.43 | $0.0009364 | 61.43 | 0.0009364 | 65,607.4 | 2YW3...dTZj | |
| 12/20/2025 | 11:16:29 AM | sell | $19.37 | $0.0009402 | 19.37 | 0.0009402 | 20,609.43 | NAQa...jFAP | |
| 12/20/2025 | 11:16:22 AM | sell | $8.57 | $0.0009415 | 8.57 | 0.0009415 | 9,109.79 | th73...k51f | |
| 12/20/2025 | 11:15:53 AM | sell | $21.23 | $0.0009429 | 21.23 | 0.0009429 | 22,520.71 | 28YT...iK5s | |
| 12/20/2025 | 11:11:33 AM | buy | $14.9 | $0.0009462 | 14.9 | 0.0009462 | 15,756.99 | zMp2...J71k | |
| 12/20/2025 | 10:54:36 AM | buy | $13.68 | $0.0009443 | 13.68 | 0.0009443 | 14,494.33 | 5Y7W...K1Yh | |
| 12/20/2025 | 10:54:34 AM | buy | $8.64 | $0.0009432 | 8.64 | 0.0009432 | 9,160.98 | 2PLW...uNSJ | |
| 12/20/2025 | 10:54:32 AM | buy | $6.08 | $0.0009425 | 6.08 | 0.0009425 | 6,460.23 | 3a7a...4J4w | |
| 12/20/2025 | 10:54:30 AM | buy | $3.04 | $0.0009421 | 3.04 | 0.0009421 | 3,232.09 | 62XJ...46Wp | |
| 12/20/2025 | 10:54:28 AM | buy | $5.69 | $0.0009417 | 5.69 | 0.0009417 | 6,050.93 | 2bMK...Q7dK | |
| 12/20/2025 | 10:54:22 AM | buy | $6.18 | $0.0009411 | 6.18 | 0.0009411 | 6,569.07 | 5cdJ...cMNR | |
| 12/20/2025 | 10:42:59 AM | sell | $0.6841 | $0.0009353 | 0.6841 | 0.0009353 | 731.41 | fzt9...zAfG |