WhatToFarm
/
Get started
12 Swap

Info about Decimated-USDT pair

Price USD
$0.001224
Price
0.001224 USDT
TVL
$45,276.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.51%
24h
9.35%
Share
TXNS
64
Buys
40
Sells
24
Volume
1K
Telegram price alerts
Pair:
AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa
Decimated:
BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled Decimated:
18.46M
Pooled USDT:
$22,671.66

Decimated/USDT price stats on Solana

As of November 6, 2025, the current price of Decimated token on DEX Raydium is $0.001224. Decimated price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,380.52. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $1,224,278.13. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $45,276.34. The Decimated/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $45,276.34.

The total transactions of Decimated/USDT is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.

Decimated/USDT pool has a trading volume of $1,380.52 in the last 24 hours.

The exchange rate of 1 Decimated to USDT is 0.001224, captured at 11:00 AM UTC.

The price of converting 1 Decimated to USD is $0.001224 today.

Decimated-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20257:18:46 AMsell$2.14$0.0012242.140.0012241,755.61
HWoaB...W5d9
5mra...g7kh
11/06/20257:16:44 AMsell$2.62$0.0012242.620.0012242,142.67
FkdDH...CzNm
NGTf...2vUq
11/06/20257:02:53 AMsell$1.42$0.0012171.420.0012171,169.5
5MGfs...jsXC
5rb1...xxmQ
11/06/20257:00:01 AMsell$2.62$0.0012182.620.0012182,154.25
FkdDH...CzNm
4VSp...wr2J
11/06/20251:26:10 AMsell$2.63$0.0012192.630.0012192,162.26
FkdDH...CzNm
49Tz...9VMj
11/06/20251:21:27 AMsell$2.28$0.0012192.280.0012191,871.95
HWoaB...W5d9
5YqQ...2kd1
11/06/202512:38:52 AMsell$2.64$0.0012232.640.0012232,166.09
FkdDH...CzNm
4ehq...D2FU
11/06/202512:38:05 AMsell$2.31$0.0012232.310.0012231,890.41
HWoaB...W5d9
362Y...pNNV
11/06/202512:34:15 AMsell$2.43$0.0012232.430.0012231,992.87
HWoaB...W5d9
492D...4syn
11/06/202512:06:36 AMsell$2.65$0.0012242.650.0012242,171.93
FkdDH...CzNm
3jo7...HwUw
11/05/20258:34:08 PMbuy$23.17$0.0012123.170.0012119,138.12
DCCEg...tBbw
4YnL...ymyr
11/05/20258:34:08 PMbuy$25.8$0.00121325.80.00121321,269.53
DCCEg...tBbw
3UZY...YZE5
11/05/20258:22:34 PMbuy$2.69$0.0012292.690.0012292,195.96
FkdDH...CzNm
ko1r...fYQ8
11/05/20258:14:17 PMbuy$2.69$0.0012282.690.0012282,193.64
FkdDH...CzNm
Xu7d...XGje
11/05/20258:12:57 PMbuy$2.69$0.0012282.690.0012282,191.6
FkdDH...CzNm
4iUy...JqTS
11/05/20258:12:44 PMbuy$2.68$0.0012282.680.0012282,189.19
FkdDH...CzNm
31SQ...fU8H
11/05/20258:06:38 PMbuy$2.63$0.0012282.630.0012282,144.07
rLsi2...f8uy
4H36...RwXQ
11/05/20258:03:31 PMbuy$2.92$0.0012272.920.0012272,385.2
rLsi2...f8uy
2RfP...3GLP
11/05/20258:01:32 PMbuy$2.19$0.0012272.190.0012271,789.57
HWoaB...W5d9
3VhQ...LZ3e
11/05/20258:00:34 PMbuy$7.52$0.0012267.520.0012266,136.62
DCCEg...tBbw
2auy...9aEp