- WhatToFarm
- Solana
- Raydium
- Decimated-USDT LPs
Info about Decimated-USDT pair
- Pooled Decimated:
- 22.31M
- Pooled USDT:
- $19,322.52
Decimated/USDT price stats on Solana
As of January 19, 2026, the current price of Decimated token on DEX Raydium is $0.0008586. Decimated price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $329.65. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $858,600.32. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $38,475.26. The Decimated/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Decimated/USDT now?
The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $38,475.26.
How many transactions are there in the Decimated/USDT pool in the last 24 hours?
The total transactions of Decimated/USDT is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Decimated/USDT pool in the last 24 hours?
Decimated/USDT pool has a trading volume of $329.65 in the last 24 hours.
What is the exchange rate of 1 Decimated to USDT?
The exchange rate of 1 Decimated to USDT is 0.0008586, captured at 3:56 AM UTC.
How much is 1 Decimated in dollars?
The price of converting 1 Decimated to USD is $0.0008586 today.
Decimated-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:56:09 AM | sell | $69.3 | $0.0008586 | 69.3 | 0.0008586 | 80,714.46 | 3CfD...Wn63 | |
| 01/19/2026 | 1:43:26 AM | sell | $0.2059 | $0.0008437 | 0.2059 | 0.0008437 | 244.08 | 4Urm...RU7k | |
| 01/19/2026 | 1:43:26 AM | sell | $0.7711 | $0.0008437 | 0.7711 | 0.0008437 | 913.89 | 424T...YUYy | |
| 01/19/2026 | 1:41:45 AM | sell | $1.83 | $0.0008639 | 1.83 | 0.0008639 | 2,128.03 | 2bUK...3noG | |
| 01/19/2026 | 1:41:05 AM | buy | $7.96 | $0.0008523 | 7.96 | 0.0008523 | 9,341.87 | 5YGE...EpUe | |
| 01/19/2026 | 1:41:05 AM | sell | $142.17 | $0.0008531 | 142.17 | 0.0008531 | 166,642.5 | 3pXk...Cest | |
| 01/19/2026 | 12:06:49 AM | buy | $1.86 | $0.0008404 | 1.86 | 0.0008404 | 2,215.82 | 29wh...cGpQ | |
| 01/19/2026 | 12:01:23 AM | sell | $17.74 | $0.00084 | 17.74 | 0.00084 | 21,121.4 | 55Ni...Y97U | |
| 01/19/2026 | 12:00:40 AM | sell | $15.91 | $0.0008415 | 15.91 | 0.0008415 | 18,914.13 | eWqY...MrUd | |
| 01/18/2026 | 11:57:42 PM | sell | $1.78 | $0.0008423 | 1.78 | 0.0008423 | 2,122.17 | 4zKx...CWsw | |
| 01/18/2026 | 11:56:46 PM | sell | $1.88 | $0.0008424 | 1.88 | 0.0008424 | 2,241.92 | 4T1J...jfhB | |
| 01/18/2026 | 11:46:23 PM | sell | $4.08 | $0.0008433 | 4.08 | 0.0008433 | 4,846.88 | 61qW...4vXh | |
| 01/18/2026 | 11:29:37 PM | sell | $2.03 | $0.0008443 | 2.03 | 0.0008443 | 2,410.64 | 3qvj...RpnM | |
| 01/18/2026 | 11:28:33 PM | sell | $1.9 | $0.0008445 | 1.9 | 0.0008445 | 2,258.43 | 2pT7...enNM | |
| 01/18/2026 | 11:23:07 PM | sell | $4.12 | $0.0008447 | 4.12 | 0.0008447 | 4,888.1 | 48Vq...i1zy | |
| 01/18/2026 | 2:09:31 PM | buy | $12.41 | $0.0008505 | 12.41 | 0.0008505 | 14,590.77 | 2kQ8...NfLY | |
| 01/18/2026 | 6:29:43 AM | buy | $24.83 | $0.0008475 | 24.83 | 0.0008475 | 29,303 | 4xss...XmzN | |
| 01/18/2026 | 6:29:40 AM | buy | $5.9 | $0.0008462 | 5.9 | 0.0008462 | 6,977.07 | 3CTJ...UNG2 | |
| 01/18/2026 | 6:14:49 AM | buy | $12.89 | $0.0008488 | 12.89 | 0.0008488 | 15,186.2 | 2JWY...U3Ty | |
| 01/18/2026 | 1:08:09 AM | buy | $0.2462 | $0.000851 | 0.2462 | 0.000851 | 289.3 | yA1U...f9pd |