WhatToFarm
/
Get started
12 Swap

Info about Decimated-USDT pair

Price USD
$0.0005262
Price
0.0005262 USDT
TVL
$30,348.57
MKT CAP
$526.2K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
38
Buys
14
Sells
24
Volume
621
Telegram price alerts
Pair:
AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa
Decimated:
BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled Decimated:
28.7M
Pooled USDT:
$15,243.99

Decimated/USDT price stats on Solana

As of April 9, 2026, the current price of Decimated token on DEX Raydium is $0.0005262. Decimated price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $620.63. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $526,199.27. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $30,348.58. The Decimated/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $30,348.58.

The total transactions of Decimated/USDT is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

Decimated/USDT pool has a trading volume of $620.63 in the last 24 hours.

The exchange rate of 1 Decimated to USDT is 0.0005262, captured at 1:40 PM UTC.

The price of converting 1 Decimated to USD is $0.0005262 today.

Decimated-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20268:59:44 AMbuy$14.19$0.000526614.190.000526626,942.07
CKBCx...Exw6
3V3x...bZZF
04/09/20268:59:44 AMbuy$0.1625$0.00052620.16250.0005262308.95
HuTsh...pXiP
4exV...Pvdq
04/09/20268:59:44 AMbuy$16.38$0.000525616.380.000525631,175.76
gtagy...WNdd
3rNp...ApeT
04/09/20268:59:44 AMsell$105.21$0.000526105.210.000526200,000
9yDDL...ejiN
65mG...N7xN
04/09/20267:52:55 AMsell$50.42$0.000531450.420.000531494,869.38
JD25q...FiMy
57J2...KbUm
04/09/20267:24:37 AMbuy$12.65$0.000535412.650.000535423,638.01
APVT9...YuLu
6PaM...MxpC
04/09/20267:24:37 AMbuy$12.62$0.000534512.620.000534523,615.46
CKBCx...Exw6
41EX...A7JG
04/09/20262:04:06 AMbuy$16.69$0.000533516.690.000533531,295.53
CKBCx...Exw6
3BCw...mkCa
04/09/20261:00:26 AMbuy$0.6383$0.00053290.63830.00053291,197.79
2g8qw...o4DG
5jeT...Hyyn
04/09/202612:55:51 AMsell$43.89$0.000531843.890.000531882,533.09
JD25q...FiMy
UkJz...9WoR
04/09/202612:40:25 AMsell$1.86$0.00053341.860.00053343,504.85
TAPND...gMqi
3NPt...uWLd
04/08/202611:00:59 PMsell$1.22$0.00053351.220.00053352,303.71
NNNmq...Fyha
2h7K...9Sr5
04/08/202611:00:44 PMsell$1.64$0.00053361.640.00053363,090.53
TAPND...gMqi
41Bn...meUC
04/08/202611:00:09 PMsell$1.61$0.00053371.610.00053373,029.53
TAPND...gMqi
29yw...t3Jz
04/08/20267:56:37 PMbuy$4.98$0.00053624.980.00053629,298.94
APVT9...YuLu
2tth...nDZJ
04/08/20265:50:41 PMsell$45.95$0.000534445.950.000534485,986.41
JD25q...FiMy
2zDK...pUa9
04/08/20265:45:52 PMbuy$1.49$0.00053871.490.00053872,783.96
7HsyY...3jBL
4w5M...7xmn
04/08/20265:45:51 PMbuy$88.22$0.000535588.220.0005355164,737.1
2r7ML...SC8q
4fMX...HxCZ
04/08/20265:07:07 PMsell$49.72$0.000531549.720.000531593,548.38
JD25q...FiMy
5MJ9...Vrgn
04/08/20264:34:30 PMsell$1.32$0.00053331.320.00053332,490.3
8L2y5...bt8j
aSzc...XzZ6