WhatToFarm
/
Get started
12 Swap

Info about Decimated-USDT pair

Price USD
$0.0004888
Price
0.0004888 USDT
TVL
$29,258.14
MKT CAP
$488.9K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
30
Buys
11
Sells
19
Volume
306
Telegram price alerts
Pair:
AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa
Decimated:
BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled Decimated:
29.99M
Pooled USDT:
$14,598.55

Decimated/USDT price stats on Solana

As of April 12, 2026, the current price of Decimated token on DEX Raydium is $0.0004888. Decimated price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $305.53. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $488,891.64. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $29,258.14. The Decimated/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $29,258.14.

The total transactions of Decimated/USDT is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

Decimated/USDT pool has a trading volume of $305.53 in the last 24 hours.

The exchange rate of 1 Decimated to USDT is 0.0004888, captured at 2:26 PM UTC.

The price of converting 1 Decimated to USD is $0.0004888 today.

Decimated-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20261:43:39 PMbuy$24.44$0.000488824.440.000488850,000
BDMHp...T1po
5DFm...2p3w
04/12/20269:16:42 AMbuy$0.8222$0.0004880.82220.0004881,684.69
EqS4k...YxfK
4MNJ...g4hA
04/12/20264:52:56 AMsell$46.21$0.000487146.210.000487194,869.38
JD38n...624k
5nAX...6JYZ
04/12/20263:55:51 AMbuy$21.04$0.000490421.040.000490442,921.7
APVT9...YuLu
5sUo...fZtb
04/12/20263:55:46 AMbuy$21.04$0.00048921.040.00048943,045.34
APVT9...YuLu
5Hrc...9iz6
04/12/20263:55:44 AMbuy$0.09069$0.00048830.090690.0004883185.72
JD6rV...AfsG
61mp...fuqA
04/12/20263:55:44 AMbuy$6.5$0.0004886.50.00048813,317.42
En3NP...YuzP
5UEk...x2h6
04/12/20263:55:44 AMsell$40.17$0.000486740.170.000486782,533.09
JD25q...FiMy
2wf3...WqMz
04/12/20262:07:15 AMbuy$2.2$0.00049042.20.00049044,497.62
DAJig...pBKX
58Mv...Sw1s
04/12/20262:07:15 AMsell$45.79$0.000489445.790.000489493,548.38
JD38n...624k
3N9q...9Fw8
04/12/20262:05:13 AMsell$1.29$0.0004911.290.0004912,647.25
8L2y5...bt8j
3ugH...XbZs
04/12/20261:50:06 AMsell$1.76$0.00049111.760.00049113,592.76
8L2y5...bt8j
4kwL...u73C
04/12/20261:49:08 AMsell$1.35$0.00049121.350.00049122,767.07
8L2y5...bt8j
5H4s...hUaH
04/12/20261:48:21 AMsell$1.31$0.00049131.310.00049132,684.55
8L2y5...bt8j
4MyN...jAXV
04/12/20261:45:20 AMsell$1.36$0.00049141.360.00049142,784.03
8L2y5...bt8j
DPRd...DWdr
04/12/20261:43:50 AMsell$1.32$0.00049151.320.00049152,703.65
8L2y5...bt8j
3nco...FLUy
04/12/20261:43:41 AMsell$1.36$0.00049161.360.00049162,786.2
8L2y5...bt8j
YfzN...9Cwa
04/12/20261:43:26 AMsell$1.26$0.00049171.260.00049172,582.38
8L2y5...bt8j
2M9j...ruRy
04/12/20261:43:03 AMsell$2.14$0.00049182.140.00049184,367.83
8L2y5...bt8j
4YHi...LT3j
04/12/20261:41:39 AMsell$1.31$0.00049191.310.00049192,677.48
8L2y5...bt8j
4c1i...Tt5s