WhatToFarm
/
Get started
12 Swap

Info about Decimated-USDT pair

Price USD
$0.0004556
Price
0.0004556 USDT
TVL
$28,322.55
MKT CAP
$455.6K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
18
Buys
6
Sells
12
Volume
426
Telegram price alerts
Pair:
AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa
Decimated:
BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled Decimated:
31.14M
Pooled USDT:
$14,132.69

Decimated/USDT price stats on Solana

As of May 18, 2026, the current price of Decimated token on DEX Raydium is $0.0004556. Decimated price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $426.44. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $455,623.03. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $28,322.55. The Decimated/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $28,322.55.

The total transactions of Decimated/USDT is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

Decimated/USDT pool has a trading volume of $426.44 in the last 24 hours.

The exchange rate of 1 Decimated to USDT is 0.0004556, captured at 9:34 PM UTC.

The price of converting 1 Decimated to USD is $0.0004556 today.

Decimated-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20268:25:03 PMbuy$21.74$0.000455621.740.000455647,718.03
9WeKk...GkAs
53AQ...JoTt
05/18/20263:03:56 PMsell$1.1$0.00045261.10.00045262,445.32
rLsi2...f8uy
4fda...pdKb
05/18/20262:35:44 PMsell$1.32$0.00045271.320.00045272,932.85
rLsi2...f8uy
4GVv...d5r4
05/18/20262:17:24 PMbuy$9.93$0.00045479.930.000454721,857.46
36owe...6ZKT
7RFA...Mco6
05/18/20262:14:01 PMsell$22.64$0.000452922.640.000452950,000
G61Du...kAPi
5jFu...MNEL
05/18/202611:09:55 AMsell$0.6857$0.00045360.68570.00045361,511.69
22YPX...RfhB
4Vz7...C7Uw
05/18/202610:05:14 AMsell$1.2$0.00045371.20.00045372,663.89
rLsi2...f8uy
5Fk6...6iwC
05/18/20266:08:03 AMsell$2.54$0.00045382.540.00045385,615.56
26ooG...FtEb
4wUN...k4zf
05/18/20264:25:03 AMsell$1.1$0.00045391.10.00045392,444.96
rLsi2...f8uy
2DXB...rv7K
05/18/20264:23:29 AMsell$0.8487$0.0004540.84870.0004541,869.54
22YPX...RfhB
2B7b...thTZ
05/18/20263:52:27 AMbuy$124.86$0.0004525124.860.0004525275,908.42
DuXsb...vwS2
2gYX...kUqu
05/18/20263:52:27 AMsell$4.38$0.00045414.380.00045419,659.57
JD6rV...AfsG
64kQ...1CZH
05/17/202611:42:17 PMsell$6.33$0.00044656.330.000446514,196.71
rLsi2...f8uy
5uRx...MRnP
05/17/202610:40:52 PMbuy$1.38$0.00044891.380.00044893,077.2
rLsi2...f8uy
LPcZ...Nu4u
05/17/202610:39:16 PMbuy$1.23$0.00044881.230.00044882,746.39
rLsi2...f8uy
4Zs6...z8e2
05/17/202610:37:51 PMsell$114.03$0.0004502114.030.0004502253,290
4crRs...PvFb
3Csx...fuWN
05/17/20268:31:25 PMbuy$7.85$0.00045597.850.000455917,238.33
8UUUe...wfMm
2e3b...Bw7e
05/17/20268:25:06 PMsell$103.17$0.0004566103.170.0004566225,914
4crRs...PvFb
3Xzk...zm4G
05/17/20268:20:49 PMsell$0.8822$0.000460.88220.000461,917.64
22YPX...RfhB
2xmC...FEWB
05/17/20268:20:23 PMsell$0.8084$0.00046010.80840.00046011,757.02
22YPX...RfhB
fQpQ...F5M7