- WhatToFarm
- Solana
- Raydium
- Decimated-USDT LPs
Info about Decimated-USDT pair
- Pooled Decimated:
- 22.79M
- Pooled USDT:
- $18,954.29
Decimated/USDT price stats on Solana
As of January 26, 2026, the current price of Decimated token on DEX Raydium is $0.0008339. Decimated price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,131.76. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $833,906.14. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $37,957.97. The Decimated/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Decimated/USDT now?
The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $37,957.97.
How many transactions are there in the Decimated/USDT pool in the last 24 hours?
The total transactions of Decimated/USDT is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Decimated/USDT pool in the last 24 hours?
Decimated/USDT pool has a trading volume of $1,131.76 in the last 24 hours.
What is the exchange rate of 1 Decimated to USDT?
The exchange rate of 1 Decimated to USDT is 0.0008339, captured at 6:55 AM UTC.
How much is 1 Decimated in dollars?
The price of converting 1 Decimated to USD is $0.0008339 today.
Decimated-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:23:39 AM | buy | $1.87 | $0.0008339 | 1.87 | 0.0008339 | 2,251.48 | 38Pc...cwsV | |
| 01/26/2026 | 4:21:47 AM | buy | $1.93 | $0.0008337 | 1.93 | 0.0008337 | 2,321.05 | 57SC...D2qx | |
| 01/26/2026 | 1:23:42 AM | buy | $1.65 | $0.0008357 | 1.65 | 0.0008357 | 1,979.4 | 4dKD...pvSc | |
| 01/26/2026 | 1:22:15 AM | buy | $1.61 | $0.0008356 | 1.61 | 0.0008356 | 1,929.93 | 4feL...Ly8F | |
| 01/26/2026 | 1:10:39 AM | buy | $2.2 | $0.0008349 | 2.2 | 0.0008349 | 2,644.52 | 1iCU...NP2Z | |
| 01/26/2026 | 1:07:53 AM | buy | $3.41 | $0.0008347 | 3.41 | 0.0008347 | 4,093.13 | jaMF...r4v7 | |
| 01/26/2026 | 1:04:47 AM | buy | $2.19 | $0.0008341 | 2.19 | 0.0008341 | 2,631.14 | 4oNK...xKDK | |
| 01/25/2026 | 7:53:51 PM | sell | $3.45 | $0.0008311 | 3.45 | 0.0008311 | 4,153.6 | 48pU...KGTt | |
| 01/25/2026 | 7:53:42 PM | sell | $16.48 | $0.000832 | 16.48 | 0.000832 | 19,810.03 | Uv1Q...tUa1 | |
| 01/25/2026 | 5:50:09 PM | buy | $2.62 | $0.0008361 | 2.62 | 0.0008361 | 3,136.61 | 3RUi...hqXp | |
| 01/25/2026 | 5:50:07 PM | sell | $44.89 | $0.0008334 | 44.89 | 0.0008334 | 53,867.39 | 4Y7c...u6YL | |
| 01/25/2026 | 5:49:08 PM | buy | $7.6 | $0.0008378 | 7.6 | 0.0008378 | 9,080.98 | 3Q7b...UYVR | |
| 01/25/2026 | 5:49:08 PM | buy | $15.2 | $0.0008388 | 15.2 | 0.0008388 | 18,128.3 | 2Pcb...c9vi | |
| 01/25/2026 | 5:49:08 PM | sell | $178.99 | $0.0008393 | 178.99 | 0.0008393 | 213,269.15 | 2W1a...DSWB | |
| 01/25/2026 | 5:34:09 PM | sell | $256.93 | $0.000862 | 256.93 | 0.000862 | 298,049.01 | 2iZx...NKhk | |
| 01/25/2026 | 5:33:53 PM | sell | $4.57 | $0.0008738 | 4.57 | 0.0008738 | 5,236.44 | 37sQ...ncgA | |
| 01/25/2026 | 5:33:49 PM | buy | $130.45 | $0.0008717 | 130.45 | 0.0008717 | 149,642.76 | 5Tpu...yDSr | |
| 01/25/2026 | 5:33:47 PM | sell | $13.83 | $0.0008626 | 13.83 | 0.0008626 | 16,040.53 | 2scp...2amu | |
| 01/25/2026 | 5:33:37 PM | sell | $4.23 | $0.0008485 | 4.23 | 0.0008485 | 4,994.86 | 5zWw...XHEe | |
| 01/25/2026 | 5:33:19 PM | buy | $22.83 | $0.000843 | 22.83 | 0.000843 | 27,092 | 4q2H...y35R |