WhatToFarm
/
Get started
12 Swap

Info about Decimated-USDT pair

Price USD
$0.0005053
Price
0.0005053 USDT
TVL
$29,635.11
MKT CAP
$505.3K
5m
0%
1h
-0.27%
4h
-0.27%
24h
-7.46%
Share
TXNS
81
Buys
44
Sells
37
Volume
1K
Telegram price alerts
Pair:
AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa
Decimated:
BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled Decimated:
29.32M
Pooled USDT:
$14,820.83

Decimated/USDT price stats on Solana

As of February 16, 2026, the current price of Decimated token on DEX Raydium is $0.0005053. Decimated price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,069.27. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $505,343.12. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $29,635.11. The Decimated/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $29,635.11.

The total transactions of Decimated/USDT is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

Decimated/USDT pool has a trading volume of $1,069.27 in the last 24 hours.

The exchange rate of 1 Decimated to USDT is 0.0005053, captured at 7:19 AM UTC.

The price of converting 1 Decimated to USD is $0.0005053 today.

Decimated-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20266:30:10 AMbuy$3.5$0.00050533.50.00050536,925.96
En3NP...YuzP
2QZA...mjqb
02/16/20266:30:10 AMsell$23.52$0.000503523.520.000503546,728.97
JD25q...FiMy
4jkW...cmka
02/16/20266:14:53 AMbuy$4$0.000506640.00050667,894.23
En3NP...YuzP
3fkE...QKXe
02/16/20266:14:53 AMsell$34.32$0.000505234.320.000505267,933.57
JD25q...FiMy
4HqM...V3Az
02/16/20261:10:58 AMbuy$0.8048$0.00050880.80480.00050881,581.55
SUPEr...DxUC
393D...4FPQ
02/16/20261:10:53 AMbuy$0.8042$0.00050880.80420.00050881,580.61
SUPEr...DxUC
2AUb...Cvn7
02/16/20261:07:22 AMbuy$0.8034$0.00050870.80340.00050871,579.17
SUPEr...DxUC
3e79...NoeR
02/16/20261:06:10 AMbuy$1.14$0.0005121.140.0005122,232.91
HWoaB...W5d9
3XUq...h3zq
02/16/20261:06:10 AMsell$60.02$0.000507560.020.0005075118,264.08
GZJhT...jMo1
4Lev...8pJt
02/16/20261:06:11 AMbuy$3.35$0.00050863.350.00050866,597.76
4ydhY...8uxv
iS78...9YnL
02/16/202612:12:15 AMsell$61.71$0.000511661.710.0005116120,626.34
GZJhT...jMo1
iUcu...Xcv5
02/16/202612:08:36 AMbuy$1.29$0.00051621.290.00051622,506.89
8L2y5...bt8j
PCYL...No1R
02/16/202612:08:08 AMbuy$0.7976$0.00051620.79760.00051621,545.28
SUPEr...DxUC
be6V...uZq8
02/15/202611:58:38 PMbuy$0.7964$0.00051610.79640.00051611,543.01
SUPEr...DxUC
3XCR...UV6q
02/15/202611:50:20 PMbuy$1.11$0.0005161.110.0005162,160.7
HWoaB...W5d9
3WEE...7XSy
02/15/202611:47:02 PMbuy$4$0.000515740.00051577,756.23
En3NP...YuzP
2cYM...LgPC
02/15/202611:47:02 PMsell$23.65$0.000513823.650.000513846,046.55
GCvHh...PzvM
3Xzv...QVPB
02/15/202611:46:02 PMbuy$1.71$0.00051711.710.00051713,324.36
sy88t...oHP8
2o4H...udJe
02/15/202611:46:01 PMbuy$4.5$0.00051694.50.00051698,705.1
En3NP...YuzP
46Vp...oUWP
02/15/202611:46:01 PMsell$27.68$0.000515127.680.000515153,748.4
GCvHh...PzvM
46UQ...CJtb