WhatToFarm
/
Get started
12 Swap

Info about Decimated-USDT pair

Price USD
$0.0001892
Price
0.0001892 USDT
TVL
$18,469.21
MKT CAP
$189.2K
5m
0%
1h
0%
4h
-0.12%
24h
-0.34%
Share
TXNS
6
Buys
2
Sells
4
Volume
33
Telegram price alerts
Pair:
AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa
Decimated:
BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled Decimated:
48.76M
Pooled USDT:
$9,241.15

Decimated/USDT price stats on Solana

As of November 10, 2026, the current price of Decimated token on DEX Raydium is $0.0001892. Decimated price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.61. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $189,222.28. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $18,469.21. The Decimated/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $18,469.21.

The total transactions of Decimated/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Decimated/USDT pool has a trading volume of $32.61 in the last 24 hours.

The exchange rate of 1 Decimated to USDT is 0.0001892, captured at 2:47 AM UTC.

The price of converting 1 Decimated to USD is $0.0001892 today.

Decimated-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20262:40:10 AMsell$0.001083$0.00018920.0010830.00018925.72
A3k7c...6mtU
122R...BWV6
11/09/202610:50:19 PMbuy$7.97$0.00019017.970.000190141,930.58
4ZzKQ...P2f3
5A4M...Ysw4
11/09/202610:46:40 PMbuy$24.63$0.000189424.630.0001894130,040.02
4ZzKQ...P2f3
2gJf...4E5M
11/09/20267:59:00 AMsell$0.000088$0.00018980.0000880.00018980.4634
H5HR9...YnMK
4Qu2...Ddbv
11/09/20265:57:01 AMsell$0.00058$0.00018990.000580.00018993.05
7xcGp...9wr8
2ejU...KSVN
11/09/20264:39:35 AMsell$0.000429$0.00018980.0004290.00018982.25
9WZor...QSyq
44rU...1Xxz
11/08/20269:42:36 PMsell$3.72$0.000193.720.0001919,586.59
77H4o...qMVX
MvCq...6hcq
11/08/20269:42:35 PMsell$12.56$0.000191212.560.000191265,693.85
CdeT4...yvam
4bTZ...xRVc
11/08/20269:38:33 PMsell$12.45$0.000191512.450.000191565,008.44
9fcMp...7NGW
4tv7...FPLk
11/08/20269:38:33 PMsell$7.45$0.00019197.450.000191938,824.97
4ETcn...QdGE
jkJn...tGKb
11/08/20269:38:32 PMsell$12.63$0.000194912.630.000194964,826.41
93mHH...qBYU
43no...xHKH
11/08/20269:38:33 PMsell$12.7$0.000193912.70.000193965,537.27
DZcyY...8Vge
5zMo...uetU
11/08/20269:35:22 PMsell$26.65$0.000195726.650.0001957136,118.42
HUZRg...Z2Jm
2PLi...NF4p
11/08/20268:41:25 PMsell$5.09$0.00019645.090.000196425,909.49
PNLCQ...2tvF
4k3s...fmDZ
11/08/20268:41:23 PMsell$5.1$0.0001975.10.00019725,909.49
PNLCQ...2tvF
2sG7...mp48
11/08/20268:36:46 PMsell$4.42$0.00019194.420.000191923,032.29
2wNrK...FQk9
48Mq...y4Sw
11/08/20268:36:46 PMsell$5.97$0.00019215.970.000192131,110.46
5CKAa...KYPQ
4cHK...WkQV
11/08/20268:36:46 PMbuy$3.77$0.00019283.770.000192819,586.59
77H4o...qMVX
4tMV...hr9K
11/08/20268:36:45 PMbuy$12.59$0.000191612.590.000191665,693.85
CdeT4...yvam
5PfN...Fj8H
11/08/20268:36:22 PMbuy$57.26$0.000190857.260.0001908300,000
sXuvC...sNZQ
5YFR...zDxr