WhatToFarm
/
Get started
12 Swap

Info about Decimated-USDT pair

Price USD
$0.0005375
Price
0.0005375 USDT
TVL
$30,570.9
MKT CAP
$537.5K
5m
0.09%
1h
0.09%
4h
0.16%
24h
-2.49%
Share
TXNS
59
Buys
14
Sells
45
Volume
269
Telegram price alerts
Pair:
AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa
Decimated:
BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled Decimated:
28.48M
Pooled USDT:
$15,262.03

Decimated/USDT price stats on Solana

As of February 23, 2026, the current price of Decimated token on DEX Raydium is $0.0005375. Decimated price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $268.80. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $537,525.27. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $30,570.91. The Decimated/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $30,570.91.

The total transactions of Decimated/USDT is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.

Decimated/USDT pool has a trading volume of $268.80 in the last 24 hours.

The exchange rate of 1 Decimated to USDT is 0.0005375, captured at 9:41 AM UTC.

The price of converting 1 Decimated to USD is $0.0005375 today.

Decimated-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20269:37:27 AMbuy$1.24$0.00053751.240.00053752,309.65
8L2y5...bt8j
53zu...dpiZ
02/23/20269:37:16 AMbuy$1.49$0.00053741.490.00053742,790.47
8L2y5...bt8j
2rWJ...5GDw
02/23/20269:37:06 AMbuy$2.16$0.00053732.160.00053734,025.75
8L2y5...bt8j
1jC6...4x6D
02/23/20269:33:03 AMbuy$2.1$0.00053712.10.00053713,910.26
NNNmq...Fyha
5K1f...ZGnw
02/23/20269:32:55 AMbuy$1.14$0.0005371.140.0005372,127.03
HWoaB...W5d9
3pGf...fzF3
02/23/20267:40:15 AMbuy$1.41$0.00053691.410.00053692,629.35
8L2y5...bt8j
5P8S...DusU
02/23/20267:39:58 AMbuy$1.37$0.00053681.370.00053682,553
3nNqq...xH4t
5JqE...DpkM
02/23/20267:39:08 AMbuy$1.34$0.00053671.340.00053672,513.01
8L2y5...bt8j
2b2p...z7qY
02/23/20267:02:04 AMbuy$1.56$0.00053661.560.00053662,921.33
TAPND...gMqi
5cqK...B9cM
02/23/20264:39:24 AMsell$1.56$0.00053391.560.00053392,927.96
NNNmq...Fyha
4EVv...oQYX
02/23/20263:26:59 AMsell$1.32$0.0005341.320.0005342,481.38
3nNqq...xH4t
2Fur...Z237
02/23/20263:26:35 AMsell$1.32$0.00053411.320.00053412,480
F9CNK...ig9g
5C87...dmmX
02/23/20263:26:14 AMsell$0.4968$0.00053420.49680.0005342930.08
SUPEr...DxUC
3Qmp...Jn5w
02/23/20263:26:11 AMsell$0.4971$0.00053420.49710.0005342930.43
SUPEr...DxUC
5fFp...4WfX
02/23/20261:53:23 AMsell$0.4962$0.00053430.49620.0005343928.52
SUPEr...DxUC
k1Jn...7LLK
02/23/20261:53:08 AMsell$1.31$0.00053441.310.00053442,451.06
3nNqq...xH4t
5xt9...hcHi
02/23/20261:46:57 AMsell$1.36$0.00053451.360.00053452,559.34
HWoaB...W5d9
kZdh...ZKdp
02/23/20261:24:19 AMsell$4.04$0.00053474.040.00053477,561.09
SUPEr...DxUC
3KSh...tce8
02/23/20261:19:22 AMsell$2.84$0.00053522.840.00053525,312.24
TAPND...gMqi
2wdW...svpv
02/23/20261:15:58 AMsell$1.66$0.00053531.660.00053533,109.77
moat5...2nXH
4qRP...BZWa