WhatToFarm
/
Get started
12 Swap

Info about Decimated-USDT pair

Price USD
$0.0005145
Price
0.0005145 USDT
TVL
$30,029.01
MKT CAP
$514.5K
5m
0%
1h
0.36%
4h
1.05%
24h
-0.78%
Share
TXNS
21
Buys
12
Sells
9
Volume
358
Telegram price alerts
Pair:
AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa
Decimated:
BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled Decimated:
29.23M
Pooled USDT:
$14,991.4

Decimated/USDT price stats on Solana

As of April 18, 2026, the current price of Decimated token on DEX Raydium is $0.0005145. Decimated price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $358.34. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $514,529.65. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $30,029.01. The Decimated/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $30,029.01.

The total transactions of Decimated/USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

Decimated/USDT pool has a trading volume of $358.34 in the last 24 hours.

The exchange rate of 1 Decimated to USDT is 0.0005145, captured at 4:14 PM UTC.

The price of converting 1 Decimated to USD is $0.0005145 today.

Decimated-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20263:31:50 PMbuy$8.61$0.00051458.610.000514516,751.88
f2oz6...Lawj
4BZX...9sce
04/18/20262:53:03 PMbuy$45.5$0.000512645.50.000512688,751.86
pXAJr...jfUo
23AJ...aTCy
04/18/202612:20:38 PMsell$17.28$0.000509117.280.000509133,940.91
HgjpF...zz2W
wBTY...DKL8
04/18/20269:55:58 AMbuy$0.8807$0.00051220.88070.00051221,719.21
7j9CB...4BQy
GMeF...wVFg
04/18/20269:55:44 AMsell$42.18$0.000511142.180.000511182,533.09
JD38n...624k
4NqK...9f1E
04/18/20268:38:05 AMsell$1.74$0.00051261.740.00051263,403.18
rLsi2...f8uy
4P7c...hXw1
04/18/20268:35:30 AMsell$1.72$0.00051271.720.00051273,363.23
rLsi2...f8uy
mG7m...qGQi
04/18/20268:07:25 AMsell$4.03$0.00051294.030.00051297,872.2
5Gpxx...z85u
3oPR...RDZx
04/18/20268:02:24 AMbuy$47.74$0.00051447.740.00051492,890.29
pXAJr...jfUo
WNoQ...M6m4
04/18/20267:10:21 AMbuy$1.02$0.00051231.020.00051232,000
9DEfK...FR2g
ex9k...2myU
04/18/20262:50:45 AMsell$43.91$0.000510743.910.000510785,986.41
JD25q...FiMy
gex7...foYV
04/18/20262:50:45 AMbuy$7.18$0.0005127.180.00051214,040.16
avg1t...ZuME
EEFX...LjHn
04/17/202610:52:49 PMbuy$7.81$0.00051457.810.000514515,195.21
GxDC9...pXSq
4fq1...KAzt
04/17/202610:52:49 PMbuy$0.2948$0.00051480.29480.0005148572.66
JD6rV...AfsG
2nGM...zZqk
04/17/202610:52:49 PMsell$48.7$0.000513348.70.000513394,869.38
JD25q...FiMy
2HDL...msep
04/17/20266:38:03 PMbuy$0.2703$0.00051760.27030.0005176522.27
3XorW...uucu
2WeC...wMNW
04/17/20265:07:11 PMsell$48.28$0.000516148.280.000516193,548.38
JD25q...FiMy
4bUd...5QWd
04/17/20265:07:12 PMbuy$7.81$0.00051737.810.000517315,114.33
GxDC9...pXSq
5DR6...MhXb
04/17/20265:07:12 PMbuy$0.09379$0.00051760.093790.0005176181.21
3nMNd...HyyH
24ZD...kABX
04/17/20263:49:18 PMbuy$0.4917$0.00052030.49170.0005203944.87
J1dP2...5W5M
51Yf...gAZk