- WhatToFarm
- Solana
- Raydium
- Decimated-USDT LPs
Info about Decimated-USDT pair
- Pooled Decimated:
- 24.04M
- Pooled USDT:
- $17,824
Decimated/USDT price stats on Solana
As of December 29, 2025, the current price of Decimated token on DEX Raydium is $0.0007399. Decimated price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $218.81. Decimated token contract is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD with a market cap $739,910.72. The liquidity pool contract is AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa with total value locked (TVL) of $35,609.42. The Decimated/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Decimated/USDT now?
The current liquidity of Decimated/USDT with the contract address AG1kioZxuXdVDKACnPoWe8ScVVkpeCm3nz9aHxBsNKBa is $35,609.42.
How many transactions are there in the Decimated/USDT pool in the last 24 hours?
The total transactions of Decimated/USDT is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Decimated/USDT pool in the last 24 hours?
Decimated/USDT pool has a trading volume of $218.81 in the last 24 hours.
What is the exchange rate of 1 Decimated to USDT?
The exchange rate of 1 Decimated to USDT is 0.0007399, captured at 1:41 AM UTC.
How much is 1 Decimated in dollars?
The price of converting 1 Decimated to USD is $0.0007399 today.
Decimated-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:40:22 AM | sell | $25.58 | $0.0007399 | 25.58 | 0.0007399 | 34,571.85 | 5rYF...Pi3V | |
| 12/29/2025 | 1:40:19 AM | buy | $15.8 | $0.000744 | 15.8 | 0.000744 | 21,245.96 | 664f...yVPY | |
| 12/29/2025 | 1:39:57 AM | buy | $3.7 | $0.0007432 | 3.7 | 0.0007432 | 4,990.83 | 3gXL...nZYX | |
| 12/29/2025 | 12:23:37 AM | buy | $2.26 | $0.0007413 | 2.26 | 0.0007413 | 3,050.32 | 2zhE...eePN | |
| 12/29/2025 | 12:23:06 AM | buy | $2.25 | $0.0007411 | 2.25 | 0.0007411 | 3,046.47 | 3SYq...yejv | |
| 12/29/2025 | 12:22:52 AM | buy | $3.63 | $0.0007409 | 3.63 | 0.0007409 | 4,911.68 | 4D2d...TLur | |
| 12/28/2025 | 11:17:40 PM | sell | $33.2 | $0.0007384 | 33.2 | 0.0007384 | 44,959.5 | 5DTZ...e116 | |
| 12/28/2025 | 7:25:27 PM | sell | $8.52 | $0.0007402 | 8.52 | 0.0007402 | 11,519.09 | 64ky...5G2X | |
| 12/28/2025 | 4:30:40 PM | buy | $0.4 | $0.0007442 | 0.4 | 0.0007442 | 537.57 | 4pe4...a23Y | |
| 12/28/2025 | 4:30:40 PM | buy | $7.62 | $0.0007438 | 7.62 | 0.0007438 | 10,246.06 | tZbp...nJeG | |
| 12/28/2025 | 3:48:43 PM | sell | $33.5 | $0.0007452 | 33.5 | 0.0007452 | 44,959.5 | 3RrV...rHM2 | |
| 12/28/2025 | 3:48:42 PM | sell | $33.63 | $0.000748 | 33.63 | 0.000748 | 44,959.5 | 5vXK...Fa5n | |
| 12/28/2025 | 8:05:17 AM | sell | $4.74 | $0.0007369 | 4.74 | 0.0007369 | 6,438.25 | e93v...Zwpo | |
| 12/28/2025 | 8:04:48 AM | sell | $4.38 | $0.0007373 | 4.38 | 0.0007373 | 5,943 | 76cR...wM3G | |
| 12/28/2025 | 8:04:35 AM | sell | $4.38 | $0.0007377 | 4.38 | 0.0007377 | 5,943 | oeeb...YCRZ | |
| 12/28/2025 | 8:04:26 AM | sell | $4.38 | $0.000738 | 4.38 | 0.000738 | 5,943 | 3Bmx...z8mF | |
| 12/28/2025 | 8:04:15 AM | sell | $4.38 | $0.0007384 | 4.38 | 0.0007384 | 5,943 | 5iFh...H6pp | |
| 12/28/2025 | 8:04:04 AM | sell | $4.39 | $0.0007388 | 4.39 | 0.0007388 | 5,943 | 2zSv...eQ5g | |
| 12/28/2025 | 7:45:44 AM | sell | $2.19 | $0.0007391 | 2.19 | 0.0007391 | 2,971.5 | 3pPM...bBmo | |
| 12/28/2025 | 7:45:04 AM | sell | $2.19 | $0.0007392 | 2.19 | 0.0007392 | 2,971.5 | 3evw...JLt3 |