- WhatToFarm
- Solana
- Raydium
- DINO-SOL LPs
Info about DINO-SOL pair
- Pooled DINO:
- 370.35
- Pooled SOL:
- $0.00003061
DINO/SOL price stats on Solana
As of December 22, 2024, the current price of DINO token on DEX Raydium is $0.00000003389. DINO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DINO token contract is 3ukrTbKiGGRqYeqUsxs2jZyRd3TJ2NCC8q5ktjtZibrD with a market cap $33.21. The liquidity pool contract is 6RRtWm3cVGu7ZkSnz69egqZKx5MuCSpQ3Mux2Y6QLT5 with total value locked (TVL) of $0.01. The DINO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DINO/SOL now?
The current liquidity of DINO/SOL with the contract address 6RRtWm3cVGu7ZkSnz69egqZKx5MuCSpQ3Mux2Y6QLT5 is $0.01.
How many transactions are there in the DINO/SOL pool in the last 24 hours?
The total transactions of DINO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DINO/SOL pool in the last 24 hours?
DINO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DINO to SOL?
The exchange rate of 1 DINO to SOL is 0.0000000001757, captured at 7:09 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.00000003389 today.
DINO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:24:45 AM | sell | $0.005893 | $0.073389 | 0.00003054 | 0.091757 | 173,860.3 | 3o3w...ySsM | |
| 12/20/2024 | 6:47:25 AM | buy | $0.005692 | $0.063153 | 0.00003 | 0.081662 | 18,050.05 | 39gE...YmR9 | |
| 12/20/2024 | 5:15:17 AM | sell | $0.02086 | $0.053162 | 0.000107 | 0.071622 | 6,598.93 | s3DQ...viPF | |
| 12/20/2024 | 5:15:17 AM | sell | $0.1814 | $0.001958 | 0.0009309 | 0.00001005 | 92.62 | 574C...jWTj | |
| 12/20/2024 | 5:14:59 AM | buy | $0.1964 | $0.0005607 | 0.001008 | 0.052879 | 350.26 | 4HUi...NvLy | |
| 12/20/2024 | 5:13:41 AM | buy | $0.005847 | $0.065439 | 0.00003 | 0.08279 | 10,750.83 | 3pp7...Uuzq | |
| 12/20/2024 | 5:11:39 AM | buy | $0.001952 | $0.083343 | 0.00001 | 0.0101713 | 583,745.03 | 5qBV...ytfg | |
| 12/20/2024 | 5:11:38 AM | sell | $1.93 | $0.053309 | 0.009915 | 0.071695 | 584,855.82 | RQxU...3Wne | |
| 12/20/2024 | 5:11:38 AM | buy | $1.93 | $0.057423 | 0.009915 | 0.073803 | 260,712.47 | TmhM...cE1y | |
| 12/20/2024 | 5:03:16 AM | sell | $0.02404 | $0.053993 | 0.0001234 | 0.072049 | 6,021.21 | 5Rki...C29G | |
| 12/20/2024 | 5:03:16 AM | buy | $0.009741 | $0.0001692 | 0.00005 | 0.068688 | 57.54 | 5woH...rXQj | |
| 12/20/2024 | 5:03:14 AM | buy | $16.73 | $0.002746 | 0.08588 | 0.00001409 | 6,091.53 | 3U4E...2AtP | |
| 12/20/2024 | 5:03:14 AM | sell | $16.71 | $0.1159 | 0.0858 | 0.000595 | 144.2 | 64sG...L8LY | |
| 12/20/2024 | 5:02:26 AM | sell | $0.009718 | $0.051612 | 0.0000499 | 0.088279 | 6,027.24 | 2whm...w45v | |
| 12/20/2024 | 5:02:25 AM | buy | $0.009739 | $0.051527 | 0.00005 | 0.087842 | 6,375.62 | 5MjW...KMPZ | |
| 12/20/2024 | 5:02:21 AM | sell | $3.86 | $0.0005866 | 0.01982 | 0.053011 | 6,583.7 | 368j...AHVc | |
| 12/20/2024 | 5:02:21 AM | buy | $3.86 | $0.00001554 | 0.01983 | 0.077979 | 248,514.05 | 5eJk...3cdE | |
| 12/20/2024 | 4:48:15 AM | sell | $0.009523 | $0.051578 | 0.00004837 | 0.088017 | 6,033.27 | 3N5Q...3L9P | |
| 12/20/2024 | 4:48:13 AM | buy | $0.009844 | $0.076893 | 0.00005 | 0.093501 | 142,806.44 | 4f9V...oPaY | |
| 12/20/2024 | 4:48:12 AM | sell | $0.0059 | $0.074135 | 0.00002997 | 0.0921 | 142,669.24 | 3GKP...Tk8A |