- WhatToFarm
- Solana
- Raydium
- DINO-SOL LPs
Info about DINO-SOL pair
- Pooled DINO:
- 519.52B
- Pooled SOL:
- $0.01197
DINO/SOL price stats on Solana
As of December 4, 2024, the current price of DINO token on DEX Raydium is $0.000000000003333. DINO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.09. DINO token contract is Cy77LxKEGforrmfSfSQzJFLDBHkxDkpYqpht7w84pump with a market cap $0.00. The liquidity pool contract is 4yVyEwRjm12SFxejiSy6oVqqnhyyMfAreahCCZLZV6iV with total value locked (TVL) of $4.56. The DINO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DINO/SOL now?
The current liquidity of DINO/SOL with the contract address 4yVyEwRjm12SFxejiSy6oVqqnhyyMfAreahCCZLZV6iV is $4.56.
How many transactions are there in the DINO/SOL pool in the last 24 hours?
The total transactions of DINO/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DINO/SOL pool in the last 24 hours?
DINO/SOL pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 DINO to SOL?
The exchange rate of 1 DINO to SOL is 0.00000000000001412, captured at 6:59 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.000000000003333 today.
DINO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 11:30:20 AM | sell | $1.09 | $0.0113333 | 0.00462 | 0.0131412 | 327.15B | 3LXK...yaWy | |
| 12/03/2024 | 10:21:03 AM | buy | $0.2233 | $0.0114783 | 0.00099 | 0.013212 | 46.69B | 4MGi...rS7C | |
| 12/03/2024 | 9:43:45 AM | buy | $0.9025 | $0.0112791 | 0.004 | 0.0131237 | 323.32B | 3E1x...zaXo | |
| 12/03/2024 | 9:42:54 AM | buy | $0.006772 | $0.011177 | 0.00003 | 0.014784 | 3.83B | 4KvK...AWM7 | |
| 12/03/2024 | 9:22:01 AM | buy | $0.009981 | $0.011175 | 0.00004424 | 0.0147757 | 5.7B | 5EPA...r2Dd | |
| 12/03/2024 | 9:13:18 AM | buy | $0.03392 | $0.0111705 | 0.00015 | 0.0147541 | 19.89B | 2wTc...XyYr | |
| 12/03/2024 | 9:11:53 AM | sell | $32.14 | $0.0001462 | 0.142 | 0.066464 | 219,786.06 | 5Wa9...LmG4 | |
| 12/03/2024 | 9:11:52 AM | sell | $98.49 | $0.0001477 | 0.4349 | 0.066523 | 666,832.47 | 5zMV...C5NY | |
| 12/03/2024 | 9:11:50 AM | sell | $39.24 | $0.0001516 | 0.1733 | 0.066696 | 258,816.2 | bh6p...y6TT | |
| 12/03/2024 | 9:11:49 AM | sell | $8.35 | $0.0001562 | 0.0369 | 0.066902 | 53,469.33 | 3eEd...QkJ1 | |
| 12/03/2024 | 9:11:50 AM | sell | $79.26 | $0.0001553 | 0.35 | 0.066859 | 510,346.67 | 4Uz3...WzhA | |
| 12/03/2024 | 9:11:50 AM | sell | $117.34 | $0.0001532 | 0.5182 | 0.066768 | 765,698.67 | ptu1...DAxA | |
| 12/03/2024 | 9:11:50 AM | sell | $2.63 | $0.0001561 | 0.01163 | 0.066897 | 16,869.38 | 4omY...8iPp | |
| 12/03/2024 | 9:11:49 AM | sell | $17.6 | $0.0001565 | 0.07774 | 0.066914 | 112,437.93 | 5rC8...FhJv | |
| 12/03/2024 | 9:11:48 AM | sell | $53.19 | $0.0001611 | 0.2349 | 0.067115 | 330,171.51 | 2VWA...e44W | |
| 12/03/2024 | 9:11:48 AM | sell | $110.8 | $0.0001593 | 0.4893 | 0.067038 | 695,262.78 | 3BNq...g2sy | |
| 12/03/2024 | 9:11:49 AM | sell | $55.11 | $0.0001576 | 0.2434 | 0.06696 | 349,700.94 | 5xwt...4qwq | |
| 12/03/2024 | 9:11:49 AM | sell | $12.58 | $0.0001568 | 0.05555 | 0.066928 | 80,184.8 | Un6f...RGXy | |
| 12/03/2024 | 9:11:48 AM | sell | $41.71 | $0.0001621 | 0.1842 | 0.06716 | 257,278.69 | 4vvv...Aeyc | |
| 12/03/2024 | 9:11:47 AM | sell | $7.85 | $0.0001656 | 0.03467 | 0.067315 | 47,399.08 | 58zD...ygEc |